Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.86	62.90	61.58	62.31	3,367,194	-0.33(-0.53%)
Jan 30, 2014	62.42	62.74	62.22	62.64	2,713,027	+0.77(+1.24%)
Jan 29, 2014	63.10	63.31	61.61	61.87	4,408,015	-0.55(-0.87%)
Jan 28, 2014	62.95	63.34	61.63	62.42	7,036,322	+0.57(+0.92%)
Jan 27, 2014	62.73	63.06	61.71	61.85	3,802,984	-0.73(-1.16%)
Jan 24, 2014	63.72	64.01	62.58	62.58	2,680,333	-1.84(-2.86%)
Jan 23, 2014	64.97	64.97	64.09	64.42	1,833,344	-1.05(-1.60%)
Jan 22, 2014	65.60	65.63	65.31	65.47	1,485,923	-0.13(-0.19%)
Jan 21, 2014	65.63	65.83	65.20	65.59	1,898,361	+0.29(+0.45%)
Jan 17, 2014	65.37	65.30	65.30	65.30	2,445,095	-0.14(-0.22%)
Jan 16, 2014	65.16	65.63	65.05	65.44	1,461,797	+0.26(+0.40%)
Jan 15, 2014	64.96	65.39	65.01	65.18	2,814,382	+0.22(+0.34%)
Jan 14, 2014	64.31	64.96	64.12	64.96	2,230,143	+0.88(+1.38%)
Jan 13, 2014	64.77	65.17	63.97	64.08	2,784,609	-1.07(-1.65%)
Jan 10, 2014	65.05	65.21	64.69	65.15	2,273,118	+0.31(+0.48%)
Jan 09, 2014	65.05	65.47	64.72	64.84	2,257,368	+0.02(+0.02%)
Jan 08, 2014	65.34	65.39	64.74	64.83	2,927,542	-0.43(-0.65%)
Jan 07, 2014	65.40	65.61	65.15	65.25	3,615,912	-0.09(-0.13%)
Jan 06, 2014	66.27	66.38	65.20	65.34	2,810,176	-0.81(-1.23%)
Jan 03, 2014	65.73	66.45	65.69	66.15	1,763,656	+0.43(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.