Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	151.31	151.66	148.71	149.33	1,778,730	-1.31(-0.87%)
Jan 30, 2018	151.11	151.29	149.89	150.63	1,581,818	-1.47(-0.97%)
Jan 29, 2018	153.54	153.97	151.48	152.10	1,753,319	-1.70(-1.11%)
Jan 26, 2018	150.94	153.82	150.24	153.81	2,152,726	+3.54(+2.36%)
Jan 25, 2018	149.79	150.88	147.58	150.26	1,785,757	+0.86(+0.57%)
Jan 24, 2018	151.34	152.75	148.35	149.41	2,665,882	+0.60(+0.40%)
Jan 23, 2018	148.95	149.23	148.06	148.80	1,687,588	-0.28(-0.19%)
Jan 22, 2018	148.25	149.09	146.97	149.09	1,328,167	+0.83(+0.56%)
Jan 19, 2018	147.15	148.44	146.80	148.25	1,448,465	+1.81(+1.23%)
Jan 18, 2018	147.04	148.07	145.97	146.45	1,068,491	-0.60(-0.41%)
Jan 17, 2018	146.63	147.89	146.21	147.05	1,321,200	+1.55(+1.06%)
Jan 16, 2018	147.39	147.82	145.09	145.50	1,514,142	-1.12(-0.76%)
Jan 12, 2018		146.62	146.62	146.62	0	+1.31(+0.90%)
Jan 11, 2018	143.92	145.38	143.59	145.31	965,541	+1.45(+1.01%)
Jan 10, 2018	145.12	145.12	143.63	143.86	1,194,785	-1.33(-0.92%)
Jan 09, 2018	144.19	145.69	144.05	145.19	1,298,568	+1.11(+0.77%)
Jan 08, 2018	142.79	144.99	142.55	144.08	2,666,075	+1.32(+0.93%)
Jan 05, 2018	143.35	143.68	141.64	142.76	1,677,765	-0.10(-0.07%)
Jan 04, 2018	141.87	143.52	141.45	142.86	1,619,141	+0.16(+0.11%)
Jan 03, 2018	141.74	142.85	140.94	142.70	1,799,713	+0.59(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.