Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	75.58	75.58	75.26	75.42	2,119,894	+0.02(+0.02%)
Oct 29, 2015	75.39	75.61	74.82	75.40	1,170,098	-0.17(-0.23%)
Oct 28, 2015	74.23	75.58	74.23	75.58	1,883,594	+1.27(+1.71%)
Oct 27, 2015	73.91	74.56	73.54	74.30	1,994,761	-0.12(-0.17%)
Oct 26, 2015	74.33	74.78	74.00	74.43	1,860,623	+0.11(+0.15%)
Oct 23, 2015	73.78	74.39	73.61	74.31	2,545,858	+0.87(+1.18%)
Oct 22, 2015	70.50	73.72	70.19	73.44	4,284,247	+3.26(+4.65%)
Oct 21, 2015	69.01	70.70	67.57	70.18	3,947,034	+0.34(+0.49%)
Oct 20, 2015	68.92	70.11	68.63	69.83	2,573,355	+0.89(+1.28%)
Oct 19, 2015	69.05	69.17	68.79	68.95	2,039,363	-0.22(-0.32%)
Oct 16, 2015	70.28	70.38	68.94	69.17	3,328,753	-1.01(-1.44%)
Oct 15, 2015	70.10	70.24	69.23	70.18	1,970,601	+0.48(+0.69%)
Oct 14, 2015	70.79	71.00	69.60	69.69	2,404,529	-1.29(-1.81%)
Oct 13, 2015	71.36	71.78	70.91	70.98	1,085,840	-0.89(-1.23%)
Oct 12, 2015	72.00	72.00	71.48	71.87	1,048,778	-0.04(-0.06%)
Oct 09, 2015	71.95	72.60	71.74	71.91	1,797,948	-0.02(-0.02%)
Oct 08, 2015	70.64	72.18	70.47	71.93	1,509,675	+1.07(+1.52%)
Oct 07, 2015	70.72	71.83	70.15	70.85	1,338,624	+0.62(+0.88%)
Oct 06, 2015	70.15	70.58	69.98	70.24	1,698,628	-0.01(-0.01%)
Oct 05, 2015	68.45	70.28	68.45	70.24	2,055,649	+2.34(+3.44%)
Oct 02, 2015	65.90	67.91	65.76	67.91	1,342,361	+1.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.