Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	16.55	16.62	16.50	16.51	1,208,319	-0.04(-0.24%)
Dec 30, 2004	16.63	16.67	16.47	16.55	1,243,693	-0.02(-0.11%)
Dec 29, 2004	16.56	16.60	16.49	16.56	1,359,359	-0.07(-0.41%)
Dec 28, 2004	16.63	16.70	16.55	16.63	2,177,445	+0.05(+0.30%)
Dec 27, 2004	16.70	16.78	16.58	16.58	2,281,320	-0.12(-0.70%)
Dec 23, 2004	16.68	16.74	16.62	16.70	1,917,758	+0.06(+0.33%)
Dec 22, 2004	16.54	16.65	16.53	16.64	2,509,565	+0.06(+0.34%)
Dec 21, 2004	16.61	16.72	16.44	16.59	3,383,519	+0.07(+0.41%)
Dec 20, 2004	16.33	16.57	16.33	16.52	3,483,183	+0.19(+1.15%)
Dec 17, 2004	16.21	16.37	16.20	16.33	7,591,862	-0.03(-0.17%)
Dec 16, 2004	16.46	16.49	16.27	16.36	4,647,145	-0.06(-0.35%)
Dec 15, 2004	16.64	16.66	16.38	16.42	5,030,640	-0.22(-1.31%)
Dec 14, 2004	16.71	16.72	16.59	16.63	3,546,911	-0.07(-0.43%)
Dec 13, 2004	16.76	16.78	16.61	16.71	2,532,024	+0.02(+0.13%)
Dec 10, 2004	16.78	16.90	16.68	16.68	2,166,777	-0.14(-0.80%)
Dec 09, 2004	16.78	16.91	16.60	16.82	2,950,613	-0.01(-0.08%)
Dec 08, 2004	16.81	16.88	16.72	16.83	2,370,597	+0.08(+0.49%)
Dec 07, 2004	16.92	16.99	16.74	16.75	3,297,331	-0.14(-0.81%)
Dec 06, 2004	16.80	16.97	16.77	16.89	2,137,018	-0.04(-0.21%)
Dec 03, 2004	16.87	17.13	16.84	16.92	3,953,989	-0.01(-0.04%)
Dec 02, 2004	17.01	17.01	16.84	16.93	3,071,894	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.