Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.86	15.86	15.67	15.67	1,245,939	-0.19(-1.20%)
Dec 29, 2005	16.09	16.09	15.86	15.86	874,796	-0.07(-0.46%)
Dec 28, 2005	15.84	15.97	15.79	15.93	1,347,849	+0.07(+0.47%)
Dec 27, 2005	16.21	16.22	15.86	15.86	1,684,460	-0.31(-1.89%)
Dec 23, 2005	16.13	16.18	16.05	16.17	1,325,670	+0.10(+0.62%)
Dec 22, 2005	16.12	16.15	16.02	16.07	1,260,537	+0.01(+0.06%)
Dec 21, 2005	15.97	16.08	15.93	16.06	1,911,581	+0.19(+1.18%)
Dec 20, 2005	16.00	16.06	15.85	15.87	2,075,816	-0.04(-0.25%)
Dec 19, 2005	16.04	16.18	15.90	15.91	2,520,794	-0.13(-0.79%)
Dec 16, 2005	15.97	16.11	16.01	16.04	2,998,058	+0.07(+0.44%)
Dec 15, 2005	16.06	16.12	15.91	15.97	2,945,559	-0.10(-0.61%)
Dec 14, 2005	15.80	16.12	15.80	16.06	3,054,768	+0.23(+1.46%)
Dec 13, 2005	15.65	15.88	15.65	15.83	1,800,126	+0.05(+0.32%)
Dec 12, 2005	15.72	15.82	15.71	15.78	1,842,799	+0.13(+0.85%)
Dec 09, 2005	15.50	15.69	15.50	15.65	2,511,249	+0.19(+1.22%)
Dec 08, 2005	15.63	15.63	15.39	15.46	3,805,195	-0.12(-0.77%)
Dec 07, 2005	15.75	15.80	15.55	15.58	3,556,457	-0.17(-1.05%)
Dec 06, 2005	15.87	15.89	15.73	15.75	2,424,499	-0.10(-0.65%)
Dec 05, 2005	15.90	15.92	15.80	15.85	2,524,725	-0.12(-0.77%)
Dec 02, 2005	15.95	16.01	15.83	15.97	1,846,168	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.