Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.04	33.06	32.86	32.91	1,827,639	-0.25(-0.75%)
Dec 28, 2006	33.09	33.30	33.07	33.15	2,244,683	-0.06(-0.17%)
Dec 27, 2006	32.87	33.29	32.87	33.21	2,401,198	+0.26(+0.80%)
Dec 26, 2006	32.84	33.03	32.81	32.95	1,735,976	+0.11(+0.33%)
Dec 22, 2006	32.98	33.09	32.72	32.84	2,703,699	-0.10(-0.30%)
Dec 21, 2006	33.24	33.32	32.78	32.94	3,638,855	-0.30(-0.90%)
Dec 20, 2006	33.22	33.59	33.11	33.24	3,138,009	-0.22(-0.66%)
Dec 19, 2006	33.33	33.56	33.12	33.46	3,728,974	-0.19(-0.57%)
Dec 18, 2006	33.48	33.65	33.38	33.65	4,555,061	+0.31(+0.94%)
Dec 15, 2006	33.79	33.79	32.85	33.34	11,975,109	-0.80(-2.34%)
Dec 14, 2006	33.18	34.26	33.09	34.14	5,864,167	+0.90(+2.72%)
Dec 13, 2006	33.49	33.66	32.93	33.23	2,709,735	-0.13(-0.38%)
Dec 12, 2006	33.14	33.45	33.02	33.36	2,611,194	+0.07(+0.21%)
Dec 11, 2006	33.80	33.84	33.21	33.29	2,425,622	-0.57(-1.68%)
Dec 08, 2006	33.65	34.01	33.62	33.86	2,002,542	+0.17(+0.51%)
Dec 07, 2006	33.84	34.05	33.66	33.69	2,159,618	-0.05(-0.15%)
Dec 06, 2006	33.99	34.19	33.62	33.74	4,692,485	-0.07(-0.21%)
Dec 05, 2006	33.56	34.06	33.53	33.81	3,146,852	+0.14(+0.40%)
Dec 04, 2006	33.27	33.86	32.96	33.67	4,538,638	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.