Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.17	47.04	46.01	46.98	2,460,062	+0.61(+1.32%)
Dec 28, 2012	46.55	46.91	46.32	46.37	1,924,463	-0.52(-1.10%)
Dec 27, 2012	47.14	47.23	46.41	46.89	1,952,707	-0.24(-0.51%)
Dec 26, 2012	47.29	47.49	46.93	47.13	1,116,398	-0.06(-0.13%)
Dec 24, 2012	47.19	47.35	47.01	47.19	521,958	-0.16(-0.34%)
Dec 21, 2012	47.18	47.55	46.98	47.35	4,520,366	-0.46(-0.97%)
Dec 20, 2012	47.49	47.81	47.34	47.81	2,178,998	+0.39(+0.81%)
Dec 19, 2012	47.74	47.88	47.32	47.43	3,149,680	-0.31(-0.65%)
Dec 18, 2012	46.72	47.86	46.67	47.74	5,661,226	+1.18(+2.54%)
Dec 17, 2012	46.44	46.77	46.33	46.55	4,521,799	+0.34(+0.74%)
Dec 14, 2012	47.95	48.21	46.14	46.21	7,109,438	-1.43(-3.00%)
Dec 13, 2012	47.54	48.00	47.54	47.64	3,145,052	-0.05(-0.10%)
Dec 12, 2012	47.67	48.05	47.41	47.69	3,529,408	+0.19(+0.40%)
Dec 11, 2012	47.68	47.83	47.47	47.50	3,412,532	-0.08(-0.18%)
Dec 10, 2012	47.03	47.82	47.01	47.58	4,098,251	+0.61(+1.31%)
Dec 07, 2012	47.41	47.57	46.75	46.97	3,402,375	-0.29(-0.62%)
Dec 06, 2012	47.35	47.52	47.12	47.26	3,896,588	-0.12(-0.26%)
Dec 05, 2012	47.01	47.64	46.83	47.38	3,414,512	+0.42(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.