Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		143.46	143.46	143.46	0	+0.12(+0.08%)
Dec 28, 2017	143.69	143.69	142.94	143.34	1,008,121	+0.31(+0.22%)
Dec 27, 2017	143.01	143.14	142.33	143.03	1,420,773	+0.02(+0.02%)
Dec 26, 2017	143.37	143.89	142.66	143.01	612,339	-0.02(-0.02%)
Dec 22, 2017	144.49	144.49	142.88	143.03	728,373	-0.97(-0.67%)
Dec 21, 2017	144.63	144.81	143.59	144.00	969,264	-0.25(-0.17%)
Dec 20, 2017	143.74	144.54	143.46	144.25	1,236,249	+0.93(+0.65%)
Dec 19, 2017	142.86	143.67	142.13	143.32	1,172,137	+1.20(+0.84%)
Dec 18, 2017	141.78	142.55	141.62	142.12	1,554,039	+0.76(+0.54%)
Dec 15, 2017		141.82	139.97	141.36	2,319,909	+2.16(+1.55%)
Dec 14, 2017	140.67	141.19	139.15	139.20	1,144,393	-1.00(-0.71%)
Dec 13, 2017	140.45	141.40	139.87	140.20	2,403,614	-0.05(-0.04%)
Dec 12, 2017	140.25	141.75	140.13	140.25	1,730,819	-0.98(-0.70%)
Dec 11, 2017	143.26	143.41	140.71	141.24	2,155,327	-1.25(-0.88%)
Dec 08, 2017	142.31	142.91	142.11	142.49	1,377,323	+0.00(+0.00%)
Dec 07, 2017	141.99	143.56	141.99	142.49	1,019,400	+0.16(+0.11%)
Dec 06, 2017	142.51	143.15	141.30	142.32	1,138,688	+1.10(+0.78%)
Dec 05, 2017	142.95	143.35	141.08	141.23	1,306,757	-1.03(-0.72%)
Dec 04, 2017	142.84	143.31	142.11	142.25	2,595,738	+1.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.