Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illinois Tool Works
(NY:
ITW
)
250.33
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
260.16
261.43
259.59
260.56
637,533
+0.06(+0.02%)
Dec 28, 2023
260.63
261.30
259.68
260.50
768,946
-0.39(-0.15%)
Dec 27, 2023
260.94
262.20
260.22
260.89
632,867
-0.06(-0.02%)
Dec 26, 2023
259.23
261.99
259.23
260.95
934,340
+1.80(+0.69%)
Dec 22, 2023
258.45
260.45
258.26
259.15
502,211
+1.41(+0.55%)
Dec 21, 2023
255.95
257.90
255.17
257.74
864,936
+3.76(+1.48%)
Dec 20, 2023
255.34
257.96
253.93
253.98
966,100
-1.88(-0.73%)
Dec 19, 2023
256.02
256.48
254.50
255.86
840,420
+0.92(+0.36%)
Dec 18, 2023
256.38
256.38
253.92
254.94
646,627
-0.67(-0.26%)
Dec 15, 2023
254.70
257.23
252.62
255.61
2,293,878
-0.95(-0.37%)
Dec 14, 2023
252.31
257.12
251.64
256.56
1,030,281
+6.64(+2.66%)
Dec 13, 2023
249.34
250.89
246.52
249.92
922,734
+0.83(+0.33%)
Dec 12, 2023
249.18
250.24
247.91
249.09
992,543
+1.34(+0.54%)
Dec 11, 2023
247.38
248.71
246.96
247.76
1,127,304
+0.78(+0.32%)
Dec 08, 2023
245.38
247.91
244.81
246.97
1,800,171
+2.02(+0.82%)
Dec 07, 2023
245.41
246.02
244.21
244.96
588,405
+0.67(+0.28%)
Dec 06, 2023
243.25
246.35
243.25
244.28
1,051,531
+2.25(+0.93%)
Dec 05, 2023
244.16
244.98
241.72
242.04
693,965
-2.92(-1.19%)
Dec 04, 2023
241.03
245.18
240.51
244.96
815,858
+2.31(+0.95%)
Dec 01, 2023
239.18
242.98
237.86
242.65
782,594
+3.00(+1.25%)
Nov 30, 2023
239.24
240.05
236.46
239.65
2,035,891
+1.37(+0.57%)
Nov 29, 2023
240.59
241.16
237.96
238.29
705,971
-0.42(-0.17%)
Nov 28, 2023
239.45
240.08
237.72
238.70
981,468
-0.54(-0.23%)
Nov 27, 2023
238.14
239.71
236.17
239.25
786,149
-0.05(-0.02%)
Nov 24, 2023
238.27
239.30
237.72
239.30
287,835
+1.14(+0.48%)
Nov 22, 2023
239.85
240.16
237.29
238.16
941,433
-1.10(-0.46%)
Nov 21, 2023
237.17
239.49
236.67
239.26
1,063,789
+2.17(+0.91%)
Nov 20, 2023
237.08
238.07
235.09
237.09
952,879
-0.30(-0.13%)
Nov 17, 2023
237.62
238.07
236.23
237.39
1,265,011
+0.89(+0.38%)
Nov 16, 2023
235.22
237.79
235.22
236.50
800,920
+1.48(+0.63%)
Nov 15, 2023
234.61
237.50
234.61
235.01
888,230
+1.08(+0.46%)
Nov 14, 2023
233.51
235.95
232.68
233.93
1,032,135
+4.27(+1.86%)
Nov 13, 2023
229.07
230.44
228.77
229.66
755,561
-0.38(-0.16%)
Nov 10, 2023
227.04
230.18
226.03
230.04
1,190,872
+3.95(+1.75%)
Nov 09, 2023
227.08
227.75
225.25
226.09
1,133,173
-0.50(-0.22%)
Nov 08, 2023
227.57
228.53
225.55
226.59
1,217,027
-0.87(-0.38%)
Nov 07, 2023
228.31
228.91
226.66
227.46
1,105,303
-1.25(-0.54%)
Nov 06, 2023
230.54
231.48
228.12
228.71
1,054,715
-1.94(-0.84%)
Nov 03, 2023
231.92
235.06
229.52
230.65
1,110,135
+1.39(+0.60%)
Nov 02, 2023
224.77
229.63
223.50
229.26
1,295,696
+7.09(+3.19%)
Nov 01, 2023
222.62
223.06
219.50
222.17
941,769
+0.42(+0.19%)
Oct 31, 2023
220.94
222.38
219.48
221.75
1,786,345
+0.53(+0.24%)
Oct 30, 2023
221.75
224.23
220.18
221.22
931,243
+0.32(+0.14%)
Oct 27, 2023
221.79
224.64
219.86
220.90
1,130,783
-0.89(-0.40%)
Oct 26, 2023
224.46
227.07
220.90
221.79
1,318,346
-1.79(-0.80%)
Oct 25, 2023
219.36
224.50
216.70
223.59
2,194,995
+2.88(+1.30%)
Oct 24, 2023
223.13
223.62
215.20
220.71
2,197,358
+0.60(+0.27%)
Oct 23, 2023
223.12
223.50
219.97
220.10
1,603,567
-1.10(-0.50%)
Oct 20, 2023
222.85
224.35
220.29
221.20
2,540,158
-1.33(-0.60%)
Oct 19, 2023
222.44
226.33
221.64
222.53
1,322,975
-0.50(-0.23%)
Oct 18, 2023
230.72
230.72
222.80
223.03
1,157,463
-9.78(-4.20%)
Oct 17, 2023
229.91
233.44
229.24
232.82
810,223
+1.67(+0.72%)
Oct 16, 2023
231.09
233.08
229.12
231.14
1,058,448
+2.09(+0.91%)
Oct 13, 2023
231.53
232.38
228.20
229.06
1,109,971
-2.21(-0.95%)
Oct 12, 2023
233.51
233.51
229.96
231.26
1,098,947
-2.85(-1.22%)
Oct 11, 2023
233.00
234.46
232.44
234.11
829,289
+1.61(+0.69%)
Oct 10, 2023
233.25
235.06
231.96
232.50
963,878
+0.50(+0.21%)
Oct 09, 2023
231.37
232.58
228.93
232.00
927,477
-0.56(-0.24%)
Oct 06, 2023
229.49
233.97
229.12
232.57
1,144,067
+2.20(+0.95%)
Oct 05, 2023
229.22
232.20
228.18
230.37
1,077,525
+0.75(+0.33%)
Oct 04, 2023
228.14
230.43
226.66
229.62
979,690
+1.64(+0.72%)
Oct 03, 2023
226.80
228.69
226.41
227.98
1,084,084
+0.33(+0.14%)
Oct 02, 2023
227.39
228.84
225.99
227.65
1,200,517
-0.23(-0.10%)
Sep 29, 2023
231.22
231.97
226.34
227.88
836,042
-1.72(-0.75%)
Sep 28, 2023
227.17
231.50
224.60
229.60
1,090,361
+1.04(+0.45%)
Sep 27, 2023
227.67
229.00
226.20
228.56
815,164
+2.27(+1.00%)
Sep 26, 2023
229.12
230.19
226.29
226.29
851,045
-4.31(-1.87%)
Sep 25, 2023
228.89
230.78
229.56
230.60
586,773
+0.95(+0.41%)
Sep 22, 2023
228.25
231.27
228.20
229.65
1,011,571
+1.38(+0.60%)
Sep 21, 2023
231.35
231.35
228.08
228.28
1,045,692
-4.02(-1.73%)
Sep 20, 2023
235.21
237.16
231.99
232.30
779,806
-1.30(-0.56%)
Sep 19, 2023
233.18
234.37
231.82
233.60
975,050
-0.19(-0.08%)
Sep 18, 2023
234.79
235.56
233.29
233.78
1,020,768
-0.59(-0.25%)
Sep 15, 2023
235.06
236.30
232.91
234.37
1,567,390
-1.34(-0.57%)
Sep 14, 2023
236.16
238.06
234.34
235.71
1,002,878
+1.73(+0.74%)
Sep 13, 2023
233.75
235.82
232.20
233.98
1,172,056
+0.39(+0.17%)
Sep 12, 2023
233.01
235.78
232.94
233.59
1,028,787
-0.52(-0.22%)
Sep 11, 2023
235.57
236.06
232.45
234.11
1,083,085
-0.40(-0.17%)
Sep 08, 2023
233.81
235.03
233.02
234.51
1,049,091
+0.05(+0.02%)
Sep 07, 2023
238.86
239.87
232.22
234.46
1,266,942
-5.70(-2.38%)
Sep 06, 2023
237.76
240.65
237.75
240.17
885,842
+1.82(+0.76%)
Sep 05, 2023
242.52
242.99
238.03
238.35
1,012,128
-4.94(-2.03%)
Sep 01, 2023
244.78
245.52
242.09
243.28
641,902
+0.02(+0.01%)
Aug 31, 2023
244.40
246.06
243.26
243.26
1,060,908
-0.91(-0.37%)
Aug 30, 2023
242.09
244.46
242.09
244.17
1,031,188
+2.60(+1.08%)
Aug 29, 2023
237.84
242.59
237.84
241.57
770,712
+3.15(+1.32%)
Aug 28, 2023
237.02
239.86
236.90
238.43
534,761
+1.83(+0.77%)
Aug 25, 2023
235.79
237.39
233.80
236.60
678,848
+2.85(+1.22%)
Aug 24, 2023
236.12
239.34
233.72
233.75
680,791
-3.05(-1.29%)
Aug 23, 2023
232.32
237.08
232.11
236.79
639,038
+4.70(+2.03%)
Aug 22, 2023
233.27
234.04
231.31
232.09
583,270
+0.24(+0.10%)
Aug 21, 2023
232.10
232.57
230.25
231.86
670,757
-0.03(-0.01%)
Aug 18, 2023
231.90
234.48
231.51
231.89
900,657
-1.07(-0.46%)
Aug 17, 2023
233.55
234.39
232.08
232.96
857,849
-0.15(-0.06%)
Aug 16, 2023
233.87
236.04
232.63
233.10
640,991
-0.42(-0.18%)
Aug 15, 2023
233.21
234.22
232.26
233.53
636,668
-1.48(-0.63%)
Aug 14, 2023
233.51
235.06
231.98
235.00
1,186,167
+1.50(+0.64%)
Aug 11, 2023
237.02
237.73
233.04
233.51
1,921,455
-4.30(-1.81%)
Aug 10, 2023
242.58
244.80
237.59
237.81
1,648,742
-5.02(-2.07%)
Aug 09, 2023
245.29
245.48
242.32
242.82
737,051
-1.81(-0.74%)
Aug 08, 2023
243.85
245.27
240.43
244.63
902,549
-0.97(-0.40%)
Aug 07, 2023
243.84
246.76
243.80
245.61
1,092,343
+3.04(+1.25%)
Aug 04, 2023
245.86
246.13
242.17
242.57
1,239,836
-3.53(-1.43%)
Aug 03, 2023
244.44
248.96
244.44
246.10
1,126,197
+0.21(+0.08%)
Aug 02, 2023
246.37
251.25
244.24
245.89
1,915,257
-1.80(-0.73%)
Aug 01, 2023
251.25
252.22
243.22
247.69
2,092,895
-11.28(-4.36%)
Jul 31, 2023
256.66
259.83
255.76
258.97
2,177,153
+3.25(+1.27%)
Jul 28, 2023
252.88
255.85
252.29
255.72
1,316,438
+4.33(+1.72%)
Jul 27, 2023
251.90
253.19
250.22
251.39
923,858
+0.21(+0.08%)
Jul 26, 2023
250.74
253.08
249.50
251.18
849,165
-0.57(-0.23%)
Jul 25, 2023
249.25
252.41
247.67
251.75
713,803
+1.61(+0.64%)
Jul 24, 2023
251.66
253.54
250.10
250.14
687,229
-1.21(-0.48%)
Jul 21, 2023
251.92
252.32
250.26
251.35
2,866,725
+0.06(+0.02%)
Jul 20, 2023
250.38
252.37
248.76
251.29
893,889
+0.54(+0.22%)
Jul 19, 2023
249.88
251.43
247.90
250.75
946,992
+0.49(+0.20%)
Jul 18, 2023
246.81
250.45
246.34
250.26
925,696
+3.24(+1.31%)
Jul 17, 2023
245.24
247.44
244.44
247.02
925,897
+1.57(+0.64%)
Jul 14, 2023
244.80
245.49
242.38
245.45
940,694
+0.43(+0.18%)
Jul 13, 2023
247.07
247.09
244.69
245.02
895,064
-2.21(-0.89%)
Jul 12, 2023
249.72
250.04
246.96
247.23
853,331
+0.19(+0.08%)
Jul 11, 2023
245.17
247.83
244.60
247.04
907,538
+2.79(+1.14%)
Jul 10, 2023
239.86
244.90
239.86
244.25
840,665
+4.47(+1.86%)
Jul 07, 2023
237.50
243.06
237.11
239.78
1,002,883
+1.30(+0.54%)
Jul 06, 2023
240.19
241.09
237.61
238.49
1,127,947
-3.55(-1.47%)
Jul 05, 2023
243.78
244.61
241.85
242.04
737,588
-4.72(-1.91%)
Jul 03, 2023
244.59
246.82
242.82
246.76
521,373
+0.73(+0.30%)
Jun 30, 2023
246.62
247.24
245.08
246.03
893,432
+1.62(+0.66%)
Jun 29, 2023
242.26
244.78
239.60
244.41
861,389
+1.72(+0.71%)
Jun 28, 2023
244.06
244.71
242.19
242.69
744,260
-1.52(-0.62%)
Jun 27, 2023
241.62
245.02
240.82
244.20
1,071,734
+4.26(+1.77%)
Jun 26, 2023
237.25
240.84
237.25
239.94
879,352
+2.95(+1.25%)
Jun 23, 2023
234.80
237.57
233.46
236.99
1,398,631
+0.26(+0.11%)
Jun 22, 2023
240.37
240.37
236.17
236.73
911,794
-2.89(-1.20%)
Jun 21, 2023
237.47
241.07
236.22
239.61
990,434
+0.85(+0.36%)
Jun 20, 2023
241.07
241.86
238.09
238.76
1,184,678
-3.84(-1.58%)
Jun 16, 2023
244.03
245.03
240.69
242.61
2,236,194
+1.16(+0.48%)
Jun 15, 2023
237.80
241.79
237.80
241.44
1,109,725
+2.29(+0.96%)
Jun 14, 2023
240.97
241.32
237.41
239.15
993,017
-0.14(-0.06%)
Jun 13, 2023
235.43
239.42
234.73
239.29
965,463
+4.72(+2.01%)
Jun 12, 2023
233.17
234.66
231.54
234.56
708,071
+2.21(+0.95%)
Jun 09, 2023
232.55
232.62
229.04
232.35
933,429
+0.49(+0.21%)
Jun 08, 2023
230.60
232.16
229.39
231.87
927,022
+0.56(+0.24%)
Jun 07, 2023
224.67
231.91
223.32
231.31
1,632,766
+7.30(+3.26%)
Jun 06, 2023
219.63
224.23
218.70
224.01
846,109
+3.31(+1.50%)
Jun 05, 2023
223.23
224.14
220.33
220.70
994,097
-3.50(-1.56%)
Jun 02, 2023
219.64
224.37
218.90
224.21
962,465
+7.04(+3.24%)
Jun 01, 2023
214.26
217.20
212.35
217.16
1,162,036
+3.18(+1.49%)
May 31, 2023
217.34
218.34
212.67
213.98
2,652,133
-4.57(-2.09%)
May 30, 2023
220.04
220.95
217.09
218.55
1,023,251
-1.63(-0.74%)
May 26, 2023
217.67
220.48
217.45
220.18
914,182
+3.11(+1.43%)
May 25, 2023
218.00
219.28
215.87
217.07
946,036
-0.09(-0.04%)
May 24, 2023
218.48
218.78
216.38
217.16
1,110,362
-1.06(-0.48%)
May 23, 2023
220.31
221.76
218.22
218.22
1,114,995
-4.18(-1.88%)
May 22, 2023
222.75
223.78
218.73
222.40
1,077,979
-0.69(-0.31%)
May 19, 2023
224.52
225.01
221.25
223.09
2,016,901
+0.37(+0.17%)
May 18, 2023
223.63
226.12
218.79
222.72
1,517,623
-1.65(-0.74%)
May 17, 2023
222.63
224.75
221.54
224.37
957,770
+3.28(+1.48%)
May 16, 2023
223.28
223.28
220.60
221.09
894,910
-3.20(-1.43%)
May 15, 2023
224.32
225.56
222.85
224.29
818,520
+0.73(+0.33%)
May 12, 2023
224.36
224.97
220.94
223.56
877,126
+0.61(+0.27%)
May 11, 2023
222.15
223.06
220.67
222.95
925,685
-0.83(-0.37%)
May 10, 2023
224.87
225.59
220.16
223.78
1,190,191
+0.49(+0.22%)
May 09, 2023
222.26
223.99
221.40
223.29
748,754
-0.37(-0.17%)
May 08, 2023
225.93
227.68
222.84
223.67
839,973
-1.64(-0.73%)
May 05, 2023
224.60
226.21
222.80
225.31
1,103,514
+3.05(+1.37%)
May 04, 2023
227.53
227.53
222.12
222.26
1,364,455
-4.90(-2.16%)
May 03, 2023
228.82
230.86
226.02
227.16
1,769,760
-2.14(-0.93%)
May 02, 2023
231.84
233.27
224.77
229.30
2,499,740
-11.17(-4.65%)
May 01, 2023
237.66
241.73
237.15
240.47
1,767,161
+3.79(+1.60%)
Apr 28, 2023
235.67
237.59
235.47
236.69
1,476,503
+1.35(+0.57%)
Apr 27, 2023
228.36
235.71
227.88
235.34
1,081,938
+8.99(+3.97%)
Apr 26, 2023
228.92
229.89
226.18
226.35
931,994
-3.58(-1.56%)
Apr 25, 2023
231.57
233.01
229.89
229.93
626,028
-2.60(-1.12%)
Apr 24, 2023
231.07
233.25
231.07
232.53
861,846
+1.47(+0.63%)
Apr 21, 2023
231.31
231.80
228.91
231.06
575,202
+0.52(+0.23%)
Apr 20, 2023
227.13
231.23
226.66
230.54
876,690
+2.44(+1.07%)
Apr 19, 2023
229.59
229.59
227.40
228.11
649,395
-2.10(-0.91%)
Apr 18, 2023
228.54
230.86
227.57
230.21
1,014,023
+2.47(+1.08%)
Apr 17, 2023
226.07
228.25
225.27
227.75
814,053
+1.45(+0.64%)
Apr 14, 2023
225.82
229.53
225.41
226.30
856,844
+0.09(+0.04%)
Apr 13, 2023
226.19
226.76
221.60
226.21
1,130,357
-1.10(-0.48%)
Apr 12, 2023
225.80
228.43
225.49
227.31
1,056,016
+1.75(+0.78%)
Apr 11, 2023
224.81
227.00
224.09
225.56
884,049
+1.79(+0.80%)
Apr 10, 2023
221.53
224.21
220.57
223.76
985,064
+1.01(+0.45%)
Apr 06, 2023
223.50
223.80
221.50
222.76
1,085,005
-1.67(-0.75%)
Apr 05, 2023
227.85
228.36
223.76
224.43
1,130,387
-4.97(-2.17%)
Apr 04, 2023
239.21
239.28
228.33
229.40
1,267,551
-9.68(-4.05%)
Apr 03, 2023
236.83
239.75
235.99
239.07
1,136,229
+0.91(+0.38%)
Mar 31, 2023
236.04
238.45
235.40
238.16
1,066,242
+3.49(+1.49%)
Mar 30, 2023
234.02
236.91
233.73
234.67
1,013,054
+1.71(+0.73%)
Mar 29, 2023
230.14
232.99
229.13
232.96
1,467,389
+5.19(+2.28%)
Mar 28, 2023
226.62
228.69
226.20
227.78
1,277,836
+1.42(+0.63%)
Mar 27, 2023
227.26
227.89
225.28
226.35
743,119
+1.00(+0.44%)
Mar 24, 2023
223.29
225.65
221.59
225.35
1,078,773
+0.33(+0.15%)
Mar 23, 2023
225.28
227.97
222.96
225.02
1,180,846
+0.15(+0.07%)
Mar 22, 2023
228.53
230.11
224.66
224.87
1,205,024
-3.93(-1.72%)
Mar 21, 2023
229.79
230.74
226.61
228.80
1,430,885
+1.23(+0.54%)
Mar 20, 2023
224.93
227.76
224.22
227.56
1,328,117
+3.97(+1.78%)
Mar 17, 2023
225.70
225.70
220.43
223.59
4,006,461
-0.52(-0.23%)
Mar 16, 2023
220.44
225.28
219.50
224.11
1,369,378
+1.74(+0.78%)
Mar 15, 2023
223.90
224.31
217.82
222.37
2,294,291
-5.44(-2.39%)
Mar 14, 2023
226.85
229.11
224.56
227.80
1,359,530
+3.78(+1.69%)
Mar 13, 2023
221.89
225.92
220.47
224.03
1,222,630
-0.01(-0.00%)
Mar 10, 2023
229.26
229.82
223.56
224.04
1,265,545
-4.40(-1.92%)
Mar 09, 2023
232.05
233.10
228.15
228.44
686,153
-2.28(-0.99%)
Mar 08, 2023
230.09
231.45
229.56
230.71
590,759
+0.62(+0.27%)
Mar 07, 2023
232.30
232.30
229.78
230.09
668,514
-2.16(-0.93%)
Mar 06, 2023
232.42
234.36
232.13
232.25
639,913
-0.21(-0.09%)
Mar 03, 2023
230.98
232.74
229.38
232.46
695,826
+2.90(+1.26%)
Mar 02, 2023
224.88
230.48
224.26
229.56
1,007,955
+3.54(+1.57%)
Mar 01, 2023
226.03
227.44
224.56
226.02
1,201,016
-0.83(-0.36%)
Feb 28, 2023
226.69
229.10
226.27
226.85
1,211,396
+0.35(+0.15%)
Feb 27, 2023
228.59
229.39
226.06
226.50
615,098
+0.10(+0.04%)
Feb 24, 2023
224.99
226.91
223.82
226.40
763,082
-1.16(-0.51%)
Feb 23, 2023
228.33
229.22
224.63
227.56
1,288,550
+0.33(+0.15%)
Feb 22, 2023
227.89
229.06
225.84
227.23
839,593
+0.15(+0.06%)
Feb 21, 2023
231.64
232.21
226.80
227.08
1,180,624
-6.75(-2.89%)
Feb 17, 2023
230.92
234.22
229.94
233.84
927,094
+2.78(+1.20%)
Feb 16, 2023
230.37
232.94
229.31
231.05
728,359
-2.50(-1.07%)
Feb 15, 2023
230.81
233.76
230.26
233.55
935,378
+1.95(+0.84%)
Feb 14, 2023
232.05
233.61
229.57
231.61
854,063
-1.38(-0.59%)
Feb 13, 2023
230.10
233.08
229.16
232.99
1,014,822
+3.84(+1.68%)
Feb 10, 2023
228.27
229.72
226.83
229.15
864,179
+0.50(+0.22%)
Feb 09, 2023
232.57
233.39
227.90
228.65
765,291
-1.68(-0.73%)
Feb 08, 2023
231.37
233.05
229.27
230.33
1,219,508
-2.45(-1.05%)
Feb 07, 2023
234.35
235.11
230.24
232.78
1,685,249
-2.83(-1.20%)
Feb 06, 2023
238.86
240.30
235.29
235.62
1,185,227
-4.44(-1.85%)
Feb 03, 2023
242.45
243.60
238.11
240.05
1,916,056
-3.71(-1.52%)
Feb 02, 2023
241.71
246.51
238.24
243.76
2,352,538
+10.69(+4.59%)
Feb 01, 2023
229.61
235.44
228.39
233.07
1,913,373
+3.42(+1.49%)
Jan 31, 2023
224.50
229.97
223.58
229.65
1,771,875
+5.92(+2.65%)
Jan 30, 2023
223.28
225.65
222.76
223.73
873,665
-0.70(-0.31%)
Jan 27, 2023
220.77
225.35
220.77
224.43
674,754
+1.95(+0.87%)
Jan 26, 2023
223.27
223.55
220.27
222.48
669,157
+0.28(+0.13%)
Jan 25, 2023
220.36
222.85
218.06
222.20
687,389
-0.94(-0.42%)
Jan 24, 2023
223.09
225.72
220.41
223.14
1,161,178
+0.33(+0.15%)
Jan 23, 2023
220.19
224.12
219.11
222.81
684,825
+2.66(+1.21%)
Jan 20, 2023
215.85
220.30
214.00
220.16
1,114,847
+5.15(+2.39%)
Jan 19, 2023
221.26
221.26
214.44
215.01
1,697,879
-6.62(-2.99%)
Jan 18, 2023
226.61
228.03
220.96
221.63
1,001,623
-4.39(-1.94%)
Jan 17, 2023
227.60
228.78
225.43
226.02
1,019,920
-0.91(-0.40%)
Jan 13, 2023
224.71
227.60
223.92
226.93
721,288
+0.90(+0.40%)
Jan 12, 2023
225.05
227.41
223.01
226.03
866,488
+1.59(+0.71%)
Jan 11, 2023
222.72
224.63
222.10
224.45
811,602
+3.12(+1.41%)
Jan 10, 2023
220.67
222.65
220.56
221.32
826,287
+0.51(+0.23%)
Jan 09, 2023
221.12
223.76
220.03
220.82
1,262,568
+0.01(+0.00%)
Jan 06, 2023
215.90
221.53
215.50
220.81
847,699
+7.85(+3.69%)
Jan 05, 2023
213.63
214.71
212.10
212.96
895,784
-1.89(-0.88%)
Jan 04, 2023
215.79
217.17
212.56
214.84
955,744
+0.49(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.