Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	188.58	190.01	186.02	187.86	1,585,164	-0.47(-0.25%)
Feb 25, 2021	188.79	191.08	187.40	188.34	1,130,130	-0.71(-0.37%)
Feb 24, 2021	187.09	189.21	186.99	189.04	1,008,789	+1.78(+0.95%)
Feb 23, 2021	187.68	188.57	186.21	187.26	938,378	+0.47(+0.25%)
Feb 22, 2021	185.96	187.45	185.19	186.78	770,044	-0.35(-0.19%)
Feb 19, 2021	185.90	188.64	185.90	187.14	1,063,520	+2.01(+1.08%)
Feb 18, 2021	184.56	185.53	182.61	185.13	903,770	+0.93(+0.50%)
Feb 17, 2021	184.01	185.19	182.45	184.20	1,273,910	-0.73(-0.40%)
Feb 16, 2021	187.78	188.62	183.86	184.93	1,086,452	-1.81(-0.97%)
Feb 12, 2021	185.95	187.52	183.44	186.75	1,139,824	+0.04(+0.02%)
Feb 11, 2021	190.60	190.97	184.57	186.71	945,921	-3.68(-1.93%)
Feb 10, 2021	189.87	190.73	188.80	190.39	1,515,113	+1.49(+0.79%)
Feb 09, 2021	189.48	189.90	187.00	188.90	1,076,253	-0.87(-0.46%)
Feb 08, 2021	188.62	190.84	187.92	189.78	1,376,132	+1.90(+1.01%)
Feb 05, 2021	184.23	188.07	184.11	187.87	2,029,858	+4.77(+2.60%)
Feb 04, 2021	184.62	185.16	182.82	183.10	1,341,759	-0.32(-0.17%)
Feb 03, 2021	183.30	184.30	182.18	183.42	880,339	-0.78(-0.42%)
Feb 02, 2021	182.77	186.87	182.77	184.20	1,073,215	+3.12(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.