Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	86.42	87.03	85.98	86.72	2,131,756	-0.04(-0.05%)
Apr 28, 2016	86.87	87.66	86.53	86.76	1,542,002	-0.76(-0.87%)
Apr 27, 2016	87.65	87.97	87.01	87.52	1,355,230	+0.06(+0.07%)
Apr 26, 2016	86.94	87.47	86.33	87.46	1,794,588	+0.78(+0.90%)
Apr 25, 2016	86.69	86.98	86.34	86.68	1,585,735	-0.15(-0.17%)
Apr 22, 2016	86.95	87.46	86.47	86.83	2,128,142	+0.07(+0.09%)
Apr 21, 2016	86.79	88.06	86.55	86.76	2,515,196	+0.18(+0.21%)
Apr 20, 2016	86.86	87.65	86.01	86.58	3,532,020	-1.10(-1.25%)
Apr 19, 2016	87.68	88.10	87.36	87.67	2,520,143	+0.31(+0.35%)
Apr 18, 2016	86.62	87.50	86.62	87.36	1,598,395	+0.35(+0.40%)
Apr 15, 2016	87.16	87.31	86.94	87.01	1,508,014	-0.04(-0.05%)
Apr 14, 2016	87.24	87.61	86.81	87.06	1,365,831	-0.03(-0.04%)
Apr 13, 2016	87.03	87.16	86.41	87.09	2,237,658	+0.49(+0.57%)
Apr 12, 2016	85.75	87.11	85.68	86.60	1,622,264	+1.07(+1.25%)
Apr 11, 2016	85.76	86.58	85.52	85.53	1,244,881	-0.10(-0.12%)
Apr 08, 2016	85.97	86.58	85.28	85.63	1,354,501	+0.54(+0.63%)
Apr 07, 2016	84.68	85.80	84.61	85.09	2,466,078	-0.12(-0.15%)
Apr 06, 2016	84.48	85.29	83.62	85.21	1,656,779	+0.75(+0.89%)
Apr 05, 2016	84.66	84.92	84.09	84.46	1,244,906	-0.72(-0.85%)
Apr 04, 2016	85.84	86.04	84.91	85.18	1,741,410	-0.64(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.