Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.10	43.31	42.78	43.03	3,484,929	+0.05(+0.12%)
Apr 28, 2011	42.51	43.06	42.51	42.98	5,822,213	+0.49(+1.16%)
Apr 27, 2011	42.46	42.64	41.92	42.48	5,522,987	-0.04(-0.10%)
Apr 26, 2011	41.44	42.73	40.86	42.53	9,503,213	+2.45(+6.10%)
Apr 25, 2011	39.84	40.23	39.71	40.08	3,812,075	+0.25(+0.63%)
Apr 21, 2011	39.83	39.94	39.64	39.83	2,137,049	+0.15(+0.39%)
Apr 20, 2011	39.52	39.81	39.33	39.68	3,339,854	+0.71(+1.81%)
Apr 19, 2011	38.73	39.16	38.66	38.97	3,114,671	+0.22(+0.57%)
Apr 18, 2011	38.85	38.91	38.37	38.75	3,316,898	-0.52(-1.33%)
Apr 15, 2011	39.51	39.57	39.18	39.27	3,754,822	+0.09(+0.23%)
Apr 14, 2011	39.03	39.29	38.71	39.18	2,725,265	-0.09(-0.23%)
Apr 13, 2011	39.71	39.74	39.15	39.27	3,143,101	-0.21(-0.54%)
Apr 12, 2011	39.66	39.80	39.04	39.49	3,534,513	-0.53(-1.33%)
Apr 11, 2011	39.90	40.23	39.88	40.02	2,846,354	-0.01(-0.02%)
Apr 08, 2011	40.27	40.31	39.62	40.02	3,709,606	+0.00(+0.00%)
Apr 07, 2011	40.13	40.28	39.82	40.02	2,515,797	-0.09(-0.22%)
Apr 06, 2011	40.36	40.47	39.94	40.11	2,534,583	-0.03(-0.07%)
Apr 05, 2011	40.22	40.61	40.01	40.14	2,797,545	-0.19(-0.47%)
Apr 04, 2011	39.99	40.35	39.83	40.33	3,192,328	+0.44(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.