Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.08	118.32	116.87	117.02	1,811,984	-1.13(-0.95%)
Apr 27, 2017	118.04	118.82	117.82	118.15	1,452,177	+0.24(+0.20%)
Apr 26, 2017	118.21	118.55	117.80	117.91	2,287,618	-0.10(-0.09%)
Apr 25, 2017	117.71	119.48	117.55	118.01	3,508,002	-0.42(-0.36%)
Apr 24, 2017	117.61	121.03	117.48	118.43	4,836,962	+4.14(+3.62%)
Apr 21, 2017	114.29	115.00	114.05	114.29	2,588,345	+0.25(+0.22%)
Apr 20, 2017	112.53	114.33	112.30	114.05	1,506,224	+2.09(+1.86%)
Apr 19, 2017	112.54	112.87	111.68	111.96	1,296,879	-0.23(-0.20%)
Apr 18, 2017	110.66	112.71	110.66	112.19	1,900,372	+0.86(+0.78%)
Apr 17, 2017	110.71	111.41	110.31	111.33	1,017,476	+1.02(+0.92%)
Apr 13, 2017	110.77	111.49	110.31	110.31	882,023	-0.59(-0.53%)
Apr 12, 2017	112.53	112.53	110.84	110.90	1,715,671	-1.64(-1.46%)
Apr 11, 2017	111.79	112.57	111.32	112.55	1,652,153	+0.48(+0.43%)
Apr 10, 2017	111.61	112.52	111.61	112.06	1,094,506	+0.43(+0.39%)
Apr 07, 2017	111.40	112.13	111.38	111.63	855,931	+0.09(+0.08%)
Apr 06, 2017	111.25	112.16	110.87	111.54	1,131,559	+0.47(+0.43%)
Apr 05, 2017	112.03	112.86	110.99	111.06	1,404,690	-0.47(-0.42%)
Apr 04, 2017	111.50	111.77	110.96	111.53	1,158,002	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.