Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.22	77.57	76.06	76.06	4,619,543	-1.39(-1.79%)
May 28, 2015	77.69	77.73	76.95	77.44	1,644,210	-0.52(-0.67%)
May 27, 2015	77.55	78.12	77.10	77.96	1,543,393	+0.65(+0.84%)
May 26, 2015	78.45	78.47	76.95	77.31	2,655,699	-1.22(-1.55%)
May 22, 2015	78.99	78.53	78.53	78.53	1,567,869	-0.51(-0.65%)
May 21, 2015	78.37	79.41	78.24	79.04	1,596,896	+0.67(+0.86%)
May 20, 2015	78.49	78.59	77.88	78.37	1,251,095	+0.01(+0.01%)
May 19, 2015	78.77	78.93	78.25	78.36	2,326,866	-0.22(-0.28%)
May 18, 2015	78.69	78.82	78.38	78.58	1,423,342	-0.15(-0.19%)
May 15, 2015	79.08	79.12	78.12	78.72	2,004,475	-0.28(-0.35%)
May 14, 2015	78.18	79.08	78.16	79.00	1,634,216	+1.35(+1.74%)
May 13, 2015	77.73	78.19	77.41	77.65	2,160,109	+0.14(+0.18%)
May 12, 2015	77.52	77.81	77.01	77.51	1,428,146	-0.13(-0.17%)
May 11, 2015	77.74	78.14	77.65	77.64	1,479,111	-0.11(-0.15%)
May 08, 2015	77.83	78.13	77.54	77.75	1,352,266	+0.73(+0.95%)
May 07, 2015	76.80	77.25	76.57	77.02	1,224,013	+0.13(+0.17%)
May 06, 2015	77.14	77.34	76.45	76.89	1,244,651	+0.06(+0.08%)
May 05, 2015	77.55	78.09	76.71	76.83	1,350,521	-0.68(-0.88%)
May 04, 2015	77.27	77.61	77.16	77.51	1,871,119	+0.46(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.