Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	119.47	119.90	118.88	119.67	1,443,937	+0.10(+0.09%)
May 30, 2017	118.73	119.84	118.46	119.57	1,147,618	+0.62(+0.52%)
May 26, 2017	118.69	119.30	118.66	118.95	818,839	-0.11(-0.09%)
May 25, 2017	118.62	119.26	117.93	119.06	1,051,703	+0.83(+0.70%)
May 24, 2017	118.05	118.39	117.36	118.23	1,026,164	+0.63(+0.53%)
May 23, 2017	116.94	117.83	116.52	117.60	1,255,736	+0.78(+0.67%)
May 22, 2017	116.54	116.98	116.26	116.82	965,006	+0.73(+0.63%)
May 19, 2017	116.25	116.79	114.66	116.10	1,280,688	+1.40(+1.22%)
May 18, 2017	114.37	115.44	113.47	114.70	1,435,386	+0.48(+0.42%)
May 17, 2017	116.71	115.94	114.16	114.21	1,918,592	-2.49(-2.14%)
May 16, 2017	116.98	117.00	116.10	116.71	912,696	+0.03(+0.02%)
May 15, 2017	116.55	117.10	116.40	116.68	916,707	+0.26(+0.23%)
May 12, 2017	116.71	116.93	116.19	116.42	1,134,084	-0.52(-0.45%)
May 11, 2017	117.23	117.23	115.65	116.94	1,280,246	-0.25(-0.22%)
May 10, 2017	117.68	118.01	116.60	117.20	1,054,098	-0.55(-0.47%)
May 09, 2017	118.15	118.46	117.44	117.75	935,691	-0.50(-0.42%)
May 08, 2017	118.08	118.45	117.88	118.25	1,031,385	-0.05(-0.04%)
May 05, 2017	117.66	118.33	117.27	118.30	1,091,142	+1.13(+0.96%)
May 04, 2017	117.16	117.42	116.46	117.17	1,819,133	+0.27(+0.23%)
May 03, 2017	116.15	117.01	115.66	116.90	1,443,220	+0.62(+0.53%)
May 02, 2017	117.33	117.72	115.81	116.28	1,976,966	-0.36(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.