Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	124.14	125.08	121.63	124.05	2,330,901	-1.08(-0.87%)
May 30, 2019	125.80	126.74	124.45	125.13	1,634,230	-0.49(-0.39%)
May 29, 2019	125.72	126.77	124.64	125.62	1,916,033	-0.87(-0.69%)
May 28, 2019	130.32	130.32	126.42	126.49	3,579,269	-2.96(-2.29%)
May 24, 2019	130.53	131.26	129.22	129.45	1,149,128	-0.51(-0.39%)
May 23, 2019	131.45	131.58	129.22	129.95	2,174,799	-3.26(-2.45%)
May 22, 2019	134.00	134.80	133.20	133.21	981,581	-1.11(-0.83%)
May 21, 2019	133.81	134.58	132.91	134.32	1,001,527	+1.59(+1.20%)
May 20, 2019	132.96	133.50	132.15	132.73	1,142,116	-1.05(-0.78%)
May 17, 2019	133.90	135.65	133.03	133.78	1,388,004	-1.66(-1.23%)
May 16, 2019	135.11	136.50	134.30	135.44	1,146,321	+1.36(+1.01%)
May 15, 2019	131.11	134.92	130.25	134.08	2,246,843	+1.77(+1.34%)
May 14, 2019	132.00	133.35	131.55	132.32	1,440,207	+1.12(+0.85%)
May 13, 2019	132.32	133.28	130.84	131.20	2,115,273	-4.50(-3.32%)
May 10, 2019	134.27	136.30	131.97	135.70	1,168,828	+1.07(+0.79%)
May 09, 2019	132.33	134.80	131.62	134.63	1,600,530	+0.38(+0.28%)
May 08, 2019	134.63	135.53	133.99	134.25	1,136,535	-0.45(-0.34%)
May 07, 2019	138.29	139.75	133.81	134.71	1,870,112	-3.28(-2.38%)
May 06, 2019	136.93	138.48	136.49	137.98	918,552	-1.85(-1.32%)
May 03, 2019	138.24	140.01	138.04	139.83	753,890	+2.50(+1.82%)
May 02, 2019	136.73	137.54	135.49	137.34	1,145,636	+0.22(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.