Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	38.77	38.77	38.12	38.60	4,325,772	-0.19(-0.48%)
Jun 28, 2007	39.25	39.60	38.73	38.79	1,785,949	-0.28(-0.73%)
Jun 27, 2007	38.15	39.07	38.11	39.07	2,513,214	+0.50(+1.29%)
Jun 26, 2007	39.10	39.30	38.48	38.58	2,696,259	-0.52(-1.33%)
Jun 25, 2007	39.27	39.84	39.03	39.10	2,233,987	-0.17(-0.44%)
Jun 22, 2007	39.68	39.97	39.23	39.27	2,995,395	-0.52(-1.31%)
Jun 21, 2007	39.49	39.99	39.18	39.79	2,657,376	+0.30(+0.76%)
Jun 20, 2007	39.75	40.39	39.21	39.49	4,466,346	+0.01(+0.02%)
Jun 19, 2007	39.19	39.54	39.00	39.48	2,168,181	+0.07(+0.18%)
Jun 18, 2007	39.62	39.79	39.18	39.41	3,651,910	-0.03(-0.07%)
Jun 15, 2007	39.89	39.96	39.22	39.44	5,985,028	-0.15(-0.38%)
Jun 14, 2007	39.00	39.73	38.83	39.59	4,305,480	+0.16(+0.40%)
Jun 13, 2007	38.83	39.50	38.56	39.43	7,520,975	+1.78(+4.73%)
Jun 12, 2007	37.15	38.08	37.08	37.65	4,313,622	+0.22(+0.59%)
Jun 11, 2007	37.02	37.68	36.92	37.43	2,999,737	+0.37(+1.00%)
Jun 08, 2007	36.66	37.06	36.63	37.06	3,333,968	+0.55(+1.50%)
Jun 07, 2007	36.57	36.89	36.42	36.51	4,030,948	-0.33(-0.89%)
Jun 06, 2007	36.80	36.92	36.44	36.84	4,242,453	+0.04(+0.12%)
Jun 05, 2007	36.90	36.97	36.56	36.80	4,014,068	-0.46(-1.24%)
Jun 04, 2007	37.22	37.38	37.04	37.26	2,116,805	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.