Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	75.03	75.45	74.62	74.79	2,089,271	+0.28(+0.37%)
Jun 29, 2015	74.74	75.56	74.48	74.52	1,993,926	-1.08(-1.43%)
Jun 26, 2015	75.61	75.80	75.33	75.60	1,811,935	+0.29(+0.38%)
Jun 25, 2015	76.58	76.60	75.22	75.31	2,221,787	-1.02(-1.34%)
Jun 24, 2015	75.65	76.78	75.50	76.33	2,556,494	+0.69(+0.91%)
Jun 23, 2015	75.92	76.03	75.49	75.64	1,571,305	-0.36(-0.47%)
Jun 22, 2015	75.78	76.07	75.49	76.00	1,665,410	+0.73(+0.97%)
Jun 19, 2015	75.64	75.77	75.16	75.27	4,052,560	-0.54(-0.72%)
Jun 18, 2015	75.49	76.10	75.18	75.81	2,114,251	+0.75(+1.00%)
Jun 17, 2015	75.29	75.47	74.39	75.06	1,690,149	-0.05(-0.06%)
Jun 16, 2015	74.89	75.34	74.87	75.11	2,251,216	+0.02(+0.03%)
Jun 15, 2015	75.16	75.27	74.69	75.08	2,201,662	-0.87(-1.14%)
Jun 12, 2015	76.46	76.68	75.76	75.95	1,417,752	-0.92(-1.19%)
Jun 11, 2015	76.76	76.94	76.38	76.87	1,630,904	+0.19(+0.25%)
Jun 10, 2015	75.45	76.92	75.34	76.67	2,756,372	+1.51(+2.01%)
Jun 09, 2015	75.13	75.54	74.90	75.17	1,788,113	+0.13(+0.17%)
Jun 08, 2015	75.47	75.59	75.03	75.04	2,317,448	-0.53(-0.71%)
Jun 05, 2015	75.56	75.74	75.16	75.57	1,816,013	-0.18(-0.24%)
Jun 04, 2015	76.58	76.71	75.62	75.75	1,827,693	-1.32(-1.71%)
Jun 03, 2015	76.78	77.28	76.64	77.07	1,967,158	+0.38(+0.50%)
Jun 02, 2015	75.91	77.02	75.64	76.69	1,824,923	+0.67(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.