Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.21	96.56	95.58	96.28	1,026,528	+0.03(+0.03%)
Jul 28, 2016	96.34	96.55	95.34	96.25	1,185,773	-0.33(-0.34%)
Jul 27, 2016	96.75	97.05	95.73	96.57	1,435,669	-0.13(-0.13%)
Jul 26, 2016	95.92	96.76	95.53	96.70	1,578,388	+0.91(+0.95%)
Jul 25, 2016	95.60	95.80	95.16	95.79	1,190,815	+0.19(+0.20%)
Jul 22, 2016	95.14	95.66	94.89	95.60	1,702,041	+0.48(+0.51%)
Jul 21, 2016	95.24	95.96	94.85	95.11	2,703,535	-0.18(-0.19%)
Jul 20, 2016	93.86	95.55	93.58	95.29	3,532,302	+2.59(+2.80%)
Jul 19, 2016	91.93	92.74	91.66	92.70	1,547,067	+0.38(+0.41%)
Jul 18, 2016	92.70	92.84	92.01	92.32	1,102,560	-0.47(-0.50%)
Jul 15, 2016	93.00	93.08	92.41	92.79	1,475,218	+0.14(+0.15%)
Jul 14, 2016	92.98	93.26	92.62	92.65	1,584,719	+0.38(+0.42%)
Jul 13, 2016	92.22	92.42	91.27	92.27	2,048,278	+0.48(+0.52%)
Jul 12, 2016	91.58	91.91	91.18	91.79	1,547,870	+0.84(+0.93%)
Jul 11, 2016	90.76	91.30	90.58	90.95	1,317,133	+0.54(+0.60%)
Jul 08, 2016	89.11	90.51	88.37	90.41	1,954,206	+2.04(+2.30%)
Jul 07, 2016	87.90	88.69	87.59	88.37	1,967,794	+0.63(+0.71%)
Jul 06, 2016	86.31	87.83	86.00	87.74	2,170,944	+1.05(+1.21%)
Jul 05, 2016	86.98	87.06	86.16	86.69	1,700,335	-0.75(-0.86%)
Jul 01, 2016	86.90	87.44	87.44	87.44	1,921,470	+0.54(+0.62%)
Jun 30, 2016	85.22	86.90	85.22	86.90	1,929,616	+1.95(+2.30%)
Jun 29, 2016	84.88	85.10	84.43	84.95	1,792,410	+1.08(+1.28%)
Jun 28, 2016	82.94	83.89	82.62	83.87	2,331,072	+1.99(+2.42%)
Jun 27, 2016	83.71	83.75	81.57	81.89	3,359,128	-2.48(-2.94%)
Jun 24, 2016	85.70	86.35	83.97	84.37	3,698,732	-4.26(-4.80%)
Jun 23, 2016	88.23	88.62	87.87	88.62	1,794,143	+0.85(+0.96%)
Jun 22, 2016	88.10	88.52	87.74	87.78	1,742,089	-0.22(-0.25%)
Jun 21, 2016	88.47	88.56	87.92	88.00	1,422,519	-0.55(-0.62%)
Jun 20, 2016	88.81	89.77	88.52	88.55	1,847,155	+0.41(+0.46%)
Jun 17, 2016	87.50	88.31	87.22	88.14	2,549,431	+0.77(+0.88%)
Jun 16, 2016	87.04	87.58	86.17	87.37	2,021,588	+0.11(+0.12%)
Jun 15, 2016	88.09	88.31	87.13	87.26	2,653,201	-0.43(-0.49%)
Jun 14, 2016	87.43	88.10	87.06	87.69	2,262,225	+0.06(+0.07%)
Jun 13, 2016	88.57	88.91	87.61	87.64	4,060,338	-2.04(-2.28%)
Jun 10, 2016	89.67	90.06	89.28	89.68	1,542,591	-0.59(-0.65%)
Jun 09, 2016	90.07	90.42	89.42	90.27	1,786,461	-0.49(-0.54%)
Jun 08, 2016	90.13	90.88	90.13	90.76	1,714,505	+0.71(+0.79%)
Jun 07, 2016	89.33	90.48	89.33	90.04	2,166,844	+0.64(+0.71%)
Jun 06, 2016	89.02	89.60	88.90	89.40	1,302,600	+0.46(+0.51%)
Jun 03, 2016	88.87	89.08	88.33	88.95	1,493,641	+0.07(+0.08%)
Jun 02, 2016	88.31	88.87	87.89	88.87	1,658,650	+0.35(+0.39%)
Jun 01, 2016	87.97	88.57	86.78	88.52	3,284,813	+0.56(+0.63%)
May 31, 2016	87.50	88.06	87.05	87.97	2,446,003	+0.57(+0.66%)
May 27, 2016	87.32	87.40	87.40	87.40	1,007,642	+0.07(+0.08%)
May 26, 2016	87.36	87.79	87.11	87.33	1,005,967	+0.10(+0.11%)
May 25, 2016	87.19	87.86	87.04	87.23	1,550,698	+0.19(+0.22%)
May 24, 2016	86.17	87.26	85.13	87.04	1,123,132	+1.39(+1.62%)
May 23, 2016	85.42	85.89	85.11	85.65	1,116,044	+0.08(+0.10%)
May 20, 2016	85.74	86.11	85.46	85.57	1,529,809	+0.32(+0.37%)
May 19, 2016	85.11	85.70	84.36	85.26	1,487,123	-0.46(-0.53%)
May 18, 2016	85.96	86.56	85.19	85.71	1,314,320	-0.43(-0.50%)
May 17, 2016	86.52	87.23	85.79	86.14	1,819,917	-0.39(-0.45%)
May 16, 2016	85.67	86.75	85.59	86.53	1,437,155	+1.10(+1.28%)
May 13, 2016	86.62	86.97	85.22	85.44	1,504,162	-1.29(-1.48%)
May 12, 2016	86.72	87.14	86.09	86.72	1,794,015	+0.21(+0.24%)
May 11, 2016	87.35	87.66	86.52	86.52	1,142,131	-0.88(-1.01%)
May 10, 2016	86.53	87.67	86.15	87.40	1,424,138	+1.04(+1.20%)
May 09, 2016	86.26	86.61	85.80	86.36	1,193,795	-0.08(-0.10%)
May 06, 2016	85.54	86.44	85.46	86.44	1,180,777	+0.85(+1.00%)
May 05, 2016	86.25	86.58	85.44	85.59	1,650,668	-0.31(-0.36%)
May 04, 2016	86.41	86.53	85.70	85.89	1,512,758	-0.78(-0.90%)
May 03, 2016	86.73	86.91	86.19	86.67	1,812,649	-0.41(-0.48%)
May 02, 2016	86.48	87.21	85.37	87.09	1,674,843	+0.37(+0.43%)
Apr 29, 2016	86.42	87.03	85.98	86.72	2,131,756	-0.04(-0.05%)
Apr 28, 2016	86.87	87.66	86.53	86.76	1,542,002	-0.76(-0.87%)
Apr 27, 2016	87.65	87.97	87.01	87.52	1,355,230	+0.06(+0.07%)
Apr 26, 2016	86.94	87.47	86.33	87.46	1,794,588	+0.78(+0.90%)
Apr 25, 2016	86.69	86.98	86.34	86.68	1,585,735	-0.15(-0.17%)
Apr 22, 2016	86.95	87.46	86.47	86.83	2,128,142	+0.07(+0.09%)
Apr 21, 2016	86.79	88.06	86.55	86.76	2,515,196	+0.18(+0.21%)
Apr 20, 2016	86.86	87.65	86.01	86.58	3,532,020	-1.10(-1.25%)
Apr 19, 2016	87.68	88.10	87.36	87.67	2,520,143	+0.31(+0.35%)
Apr 18, 2016	86.62	87.50	86.62	87.36	1,598,395	+0.35(+0.40%)
Apr 15, 2016	87.16	87.31	86.94	87.01	1,508,014	-0.04(-0.05%)
Apr 14, 2016	87.24	87.61	86.81	87.06	1,365,831	-0.03(-0.04%)
Apr 13, 2016	87.03	87.16	86.41	87.09	2,237,658	+0.49(+0.57%)
Apr 12, 2016	85.75	87.11	85.68	86.60	1,622,264	+1.07(+1.25%)
Apr 11, 2016	85.76	86.58	85.52	85.53	1,244,881	-0.10(-0.12%)
Apr 08, 2016	85.97	86.58	85.28	85.63	1,354,501	+0.54(+0.63%)
Apr 07, 2016	84.68	85.80	84.61	85.09	2,466,078	-0.12(-0.15%)
Apr 06, 2016	84.48	85.29	83.62	85.21	1,656,779	+0.75(+0.89%)
Apr 05, 2016	84.66	84.92	84.09	84.46	1,244,906	-0.72(-0.85%)
Apr 04, 2016	85.84	86.04	84.91	85.18	1,741,410	-0.64(-0.74%)
Apr 01, 2016	84.41	85.96	84.09	85.82	1,410,840	+0.83(+0.98%)
Mar 31, 2016	85.09	85.44	84.63	84.99	1,487,608	-0.16(-0.19%)
Mar 30, 2016	84.72	85.41	84.58	85.15	2,080,160	+1.01(+1.20%)
Mar 29, 2016	83.31	84.27	83.24	84.14	1,939,891	+0.46(+0.56%)
Mar 28, 2016	83.75	83.94	83.47	83.67	1,747,616	+0.01(+0.01%)
Mar 24, 2016	83.70	83.66	83.66	83.66	1,910,660	-0.59(-0.70%)
Mar 23, 2016	84.41	84.54	83.90	84.25	2,097,919	-0.15(-0.18%)
Mar 22, 2016	83.70	84.55	83.50	84.40	2,056,322	+0.44(+0.52%)
Mar 21, 2016	83.37	84.09	83.04	83.96	2,046,836	+0.35(+0.42%)
Mar 18, 2016	83.24	83.61	82.77	83.61	3,370,597	+0.53(+0.64%)
Mar 17, 2016	81.24	83.37	81.20	83.08	2,864,492	+1.95(+2.40%)
Mar 16, 2016	80.72	81.49	80.51	81.13	1,557,977	+0.28(+0.35%)
Mar 15, 2016	80.11	80.86	79.82	80.85	1,592,642	-0.05(-0.06%)
Mar 14, 2016	80.68	81.28	80.42	80.90	1,583,813	-0.11(-0.13%)
Mar 11, 2016	80.84	81.42	80.69	81.01	1,786,871	+0.92(+1.14%)
Mar 10, 2016	80.25	80.56	79.32	80.09	1,634,534	+0.15(+0.19%)
Mar 09, 2016	80.37	80.64	79.69	79.94	1,590,778	-0.18(-0.23%)
Mar 08, 2016	80.30	80.50	79.58	80.12	1,579,008	-0.56(-0.70%)
Mar 07, 2016	80.04	80.89	80.04	80.68	1,669,574	+0.04(+0.05%)
Mar 04, 2016	79.84	80.96	79.40	80.64	1,873,571	+0.96(+1.20%)
Mar 03, 2016	79.94	80.09	79.09	79.69	1,977,783	-0.37(-0.46%)
Mar 02, 2016	79.55	80.11	79.30	80.06	1,360,652	+0.15(+0.19%)
Mar 01, 2016	78.50	80.14	78.15	79.91	1,456,937	+2.14(+2.75%)
Feb 29, 2016	78.50	78.94	77.77	77.77	1,898,481	-0.56(-0.72%)
Feb 26, 2016	78.80	78.99	78.19	78.33	1,547,020	-0.04(-0.05%)
Feb 25, 2016	78.09	78.47	77.54	78.37	1,918,358	+0.64(+0.82%)
Feb 24, 2016	77.25	78.03	76.73	77.74	3,381,371	-0.45(-0.57%)
Feb 23, 2016	79.37	79.68	78.13	78.18	1,888,596	-1.39(-1.74%)
Feb 22, 2016	79.42	80.32	79.39	79.57	1,988,918	+0.47(+0.59%)
Feb 19, 2016	78.51	79.12	77.83	79.10	3,126,219	+0.24(+0.30%)
Feb 18, 2016	78.47	79.09	78.19	78.86	2,022,177	+0.53(+0.67%)
Feb 17, 2016	77.56	78.56	77.39	78.33	3,354,184	+1.15(+1.49%)
Feb 16, 2016	76.75	77.33	75.65	77.19	2,727,053	+1.37(+1.81%)
Feb 12, 2016	74.63	75.82	75.82	75.82	1,923,628	+1.88(+2.54%)
Feb 11, 2016	73.38	74.57	72.87	73.93	2,155,981	-0.68(-0.91%)
Feb 10, 2016	74.78	75.80	74.35	74.61	2,038,430	+0.05(+0.07%)
Feb 09, 2016	73.84	75.12	73.65	74.56	1,664,887	+0.08(+0.11%)
Feb 08, 2016	73.71	74.73	73.17	74.48	2,875,308	-0.12(-0.17%)
Feb 05, 2016	75.09	75.39	74.21	74.60	2,261,845	-0.87(-1.15%)
Feb 04, 2016	73.91	76.50	73.86	75.47	2,122,251	+1.22(+1.64%)
Feb 03, 2016	74.07	74.26	72.61	74.25	2,453,010	+1.14(+1.56%)
Feb 02, 2016	73.69	74.02	72.78	73.11	4,048,129	-1.09(-1.47%)
Feb 01, 2016	73.01	74.50	72.96	74.20	2,969,789	-0.12(-0.17%)
Jan 29, 2016	73.65	74.32	73.19	74.32	3,948,202	+1.08(+1.48%)
Jan 28, 2016	71.88	73.25	71.47	73.24	4,001,302	+2.10(+2.96%)
Jan 27, 2016	72.20	72.61	69.83	71.14	4,148,996	+1.57(+2.25%)
Jan 26, 2016	67.73	69.59	67.59	69.57	3,061,026	+2.69(+4.02%)
Jan 25, 2016	69.35	69.35	66.80	66.88	2,005,192	-0.92(-1.35%)
Jan 22, 2016	68.29	68.64	67.26	67.80	2,471,650	+0.42(+0.62%)
Jan 21, 2016	67.52	68.08	66.49	67.37	4,503,387	+0.26(+0.38%)
Jan 20, 2016	66.24	67.80	65.31	67.12	3,624,278	-0.29(-0.43%)
Jan 19, 2016	67.61	67.90	66.58	67.41	2,947,745	+0.36(+0.54%)
Jan 15, 2016	66.65	67.04	67.04	67.04	3,097,582	-1.30(-1.91%)
Jan 14, 2016	68.35	69.30	67.51	68.35	3,066,283	+0.29(+0.42%)
Jan 13, 2016	69.72	70.04	67.86	68.06	3,625,386	-1.08(-1.56%)
Jan 12, 2016	69.39	69.74	68.13	69.14	2,584,583	+0.50(+0.72%)
Jan 11, 2016	69.62	69.62	67.51	68.64	5,224,657	-0.68(-0.99%)
Jan 08, 2016	70.29	70.54	69.17	69.33	2,616,621	-0.59(-0.84%)
Jan 07, 2016	70.41	70.95	69.73	69.92	3,158,943	-2.30(-3.19%)
Jan 06, 2016	72.55	73.17	71.72	72.22	3,087,462	-1.82(-2.46%)
Jan 05, 2016	75.16	75.50	73.55	74.04	2,943,153	-1.10(-1.46%)
Jan 04, 2016	76.48	75.44	74.19	75.14	2,297,149	-1.34(-1.75%)
Dec 31, 2015	76.57	76.48	76.48	76.48	1,298,052	-0.42(-0.55%)
Dec 30, 2015	77.65	77.91	76.87	76.90	1,174,568	-0.87(-1.12%)
Dec 29, 2015	77.65	77.92	77.44	77.77	970,019	+0.88(+1.15%)
Dec 28, 2015	76.97	77.13	76.41	76.89	914,281	-0.33(-0.42%)
Dec 24, 2015	77.11	77.22	77.22	77.22	413,254	-0.07(-0.08%)
Dec 23, 2015	76.65	77.40	76.41	77.28	1,388,603	+1.14(+1.50%)
Dec 22, 2015	75.94	76.28	75.26	76.14	1,738,524	+0.80(+1.07%)
Dec 21, 2015	75.21	75.49	74.62	75.34	1,808,860	+0.75(+1.01%)
Dec 18, 2015	75.53	75.63	74.54	74.58	3,231,404	-1.34(-1.76%)
Dec 17, 2015	77.07	77.25	75.91	75.92	2,447,352	-1.16(-1.51%)
Dec 16, 2015	75.90	77.17	75.64	77.09	1,907,195	+1.42(+1.88%)
Dec 15, 2015	76.40	76.70	75.54	75.67	2,126,466	-0.53(-0.70%)
Dec 14, 2015	75.26	76.24	75.03	76.20	2,389,896	+1.17(+1.56%)
Dec 11, 2015	75.53	76.23	74.85	75.03	1,802,266	-1.50(-1.96%)
Dec 10, 2015	75.79	77.13	75.65	76.53	2,146,232	+0.74(+0.97%)
Dec 09, 2015	75.39	76.66	75.17	75.79	2,247,956	+0.08(+0.11%)
Dec 08, 2015	76.00	76.28	75.40	75.71	2,187,442	-0.91(-1.19%)
Dec 07, 2015	76.77	76.94	76.27	76.62	1,738,797	-0.75(-0.98%)
Dec 04, 2015	75.76	77.41	75.76	77.37	2,416,955	+1.61(+2.12%)
Dec 03, 2015	76.68	77.02	75.26	75.76	2,198,041	-0.84(-1.09%)
Dec 02, 2015	76.98	77.41	76.56	76.60	2,019,102	-0.64(-0.83%)
Dec 01, 2015	77.36	77.93	76.75	77.24	2,829,223	+0.15(+0.19%)
Nov 30, 2015	76.60	77.22	76.38	77.09	2,714,636	+0.64(+0.84%)
Nov 27, 2015	76.53	76.86	76.29	76.45	536,272	-0.16(-0.20%)
Nov 25, 2015	76.61	76.61	76.61	76.61	1,310,346	+0.00(+0.00%)
Nov 24, 2015	76.11	76.81	76.03	76.61	1,591,722	+0.06(+0.08%)
Nov 23, 2015	76.80	77.05	76.41	76.55	2,084,139	-0.18(-0.24%)
Nov 20, 2015	76.17	77.12	75.94	76.73	2,403,698	+0.87(+1.15%)
Nov 19, 2015	75.14	75.96	75.14	75.86	1,696,368	+0.71(+0.94%)
Nov 18, 2015	74.30	75.23	74.05	75.16	1,495,641	+1.25(+1.69%)
Nov 17, 2015	74.86	75.12	73.79	73.91	2,367,441	-0.80(-1.08%)
Nov 16, 2015	73.36	74.78	73.24	74.71	1,626,276	+1.37(+1.87%)
Nov 13, 2015	73.62	74.21	73.31	73.34	1,456,740	-0.25(-0.35%)
Nov 12, 2015	74.30	75.07	73.57	73.60	1,881,766	-1.33(-1.77%)
Nov 11, 2015	75.81	75.81	74.60	74.93	2,294,034	-0.28(-0.37%)
Nov 10, 2015	74.70	75.26	74.39	75.21	1,097,075	+0.24(+0.32%)
Nov 09, 2015	75.86	75.94	74.60	74.97	1,600,097	-1.01(-1.33%)
Nov 06, 2015	75.96	76.49	75.25	75.98	2,449,690	-0.39(-0.52%)
Nov 05, 2015	76.37	76.81	75.71	76.37	1,352,589	+0.14(+0.18%)
Nov 04, 2015	76.58	76.96	76.11	76.23	1,264,339	-0.07(-0.09%)
Nov 03, 2015	76.51	76.94	76.19	76.30	2,430,532	-0.40(-0.52%)
Nov 02, 2015	75.46	76.88	75.32	76.70	1,488,646	+1.28(+1.70%)
Oct 30, 2015	75.58	75.58	75.26	75.42	2,119,894	+0.02(+0.02%)
Oct 29, 2015	75.39	75.61	74.82	75.40	1,170,098	-0.17(-0.23%)
Oct 28, 2015	74.23	75.58	74.23	75.58	1,883,594	+1.27(+1.71%)
Oct 27, 2015	73.91	74.56	73.54	74.30	1,994,761	-0.12(-0.17%)
Oct 26, 2015	74.33	74.78	74.00	74.43	1,860,623	+0.11(+0.15%)
Oct 23, 2015	73.78	74.39	73.61	74.31	2,545,858	+0.87(+1.18%)
Oct 22, 2015	70.50	73.72	70.19	73.44	4,284,247	+3.26(+4.65%)
Oct 21, 2015	69.01	70.70	67.57	70.18	3,947,034	+0.34(+0.49%)
Oct 20, 2015	68.92	70.11	68.63	69.83	2,573,355	+0.89(+1.28%)
Oct 19, 2015	69.05	69.17	68.79	68.95	2,039,363	-0.22(-0.32%)
Oct 16, 2015	70.28	70.38	68.94	69.17	3,328,753	-1.01(-1.44%)
Oct 15, 2015	70.10	70.24	69.23	70.18	1,970,601	+0.48(+0.69%)
Oct 14, 2015	70.79	71.00	69.60	69.69	2,404,529	-1.29(-1.81%)
Oct 13, 2015	71.36	71.78	70.91	70.98	1,085,840	-0.89(-1.23%)
Oct 12, 2015	72.00	72.00	71.48	71.87	1,048,778	-0.04(-0.06%)
Oct 09, 2015	71.95	72.60	71.74	71.91	1,797,948	-0.02(-0.02%)
Oct 08, 2015	70.64	72.18	70.47	71.93	1,509,675	+1.07(+1.52%)
Oct 07, 2015	70.72	71.83	70.15	70.85	1,338,624	+0.62(+0.88%)
Oct 06, 2015	70.15	70.58	69.98	70.24	1,698,628	-0.01(-0.01%)
Oct 05, 2015	68.45	70.28	68.45	70.24	2,055,649	+2.34(+3.44%)
Oct 02, 2015	65.90	67.91	65.76	67.91	1,342,361	+1.01(+1.51%)
Oct 01, 2015	67.41	67.83	66.45	66.90	1,951,251	-0.62(-0.92%)
Sep 30, 2015	67.41	67.96	66.71	67.52	2,185,623	+0.80(+1.19%)
Sep 29, 2015	66.24	67.14	65.97	66.72	2,686,790	+0.66(+0.99%)
Sep 28, 2015	66.79	67.22	65.92	66.07	2,192,160	-1.10(-1.64%)
Sep 25, 2015	67.98	68.08	66.89	67.17	2,219,997	-0.37(-0.54%)
Sep 24, 2015	67.07	67.80	66.23	67.53	2,836,470	-0.27(-0.40%)
Sep 23, 2015	68.06	68.14	67.44	67.80	2,152,781	-0.28(-0.41%)
Sep 22, 2015	67.76	68.50	67.58	68.08	3,106,181	-0.59(-0.85%)
Sep 21, 2015	69.12	69.47	68.53	68.67	2,199,290	-0.42(-0.60%)
Sep 18, 2015	68.88	69.70	68.72	69.08	5,962,342	-0.64(-0.91%)
Sep 17, 2015	69.72	70.82	69.49	69.72	3,796,932	-0.16(-0.23%)
Sep 16, 2015	68.82	70.09	68.66	69.88	2,251,365	+1.06(+1.54%)
Sep 15, 2015	67.56	68.96	67.37	68.82	1,953,429	+1.49(+2.21%)
Sep 14, 2015	68.04	68.12	67.21	67.33	1,386,149	-0.77(-1.14%)
Sep 11, 2015	67.85	68.10	67.31	68.10	1,525,493	+0.14(+0.20%)
Sep 10, 2015	67.93	68.44	67.51	67.97	1,863,413	-0.11(-0.17%)
Sep 09, 2015	69.22	69.38	68.01	68.08	2,073,354	-0.50(-0.72%)
Sep 08, 2015	67.83	68.61	67.62	68.58	1,974,666	+1.96(+2.94%)
Sep 04, 2015	66.87	66.62	66.62	66.62	1,899,381	-1.21(-1.79%)
Sep 03, 2015	68.25	68.42	67.59	67.84	1,796,929	+0.46(+0.68%)
Sep 02, 2015	67.54	67.75	66.65	67.38	2,002,748	+0.69(+1.04%)
Sep 01, 2015	67.14	67.54	66.30	66.69	2,848,352	-2.19(-3.18%)
Aug 31, 2015	68.63	69.28	68.35	68.88	1,975,966	-0.43(-0.62%)
Aug 28, 2015	68.78	69.34	68.45	69.31	1,638,105	+0.20(+0.28%)
Aug 27, 2015	68.63	69.49	67.90	69.12	2,873,032	+1.27(+1.87%)
Aug 26, 2015	66.69	67.98	66.07	67.84	3,397,951	+2.58(+3.96%)
Aug 25, 2015	68.93	69.07	65.20	65.26	3,557,987	-1.71(-2.56%)
Aug 24, 2015	65.21	69.03	64.20	66.97	4,566,525	-2.47(-3.56%)
Aug 21, 2015	70.82	70.96	69.42	69.44	2,765,086	-1.78(-2.51%)
Aug 20, 2015	71.97	71.97	71.21	71.23	1,795,003	-1.17(-1.62%)
Aug 19, 2015	72.62	73.02	72.11	72.40	1,175,051	-0.88(-1.20%)
Aug 18, 2015	73.37	73.50	72.94	73.28	938,624	-0.09(-0.12%)
Aug 17, 2015	72.75	73.52	72.26	73.37	923,893	+0.23(+0.31%)
Aug 14, 2015	72.81	73.20	72.68	73.14	1,011,869	+0.27(+0.37%)
Aug 13, 2015	72.55	73.20	72.20	72.87	1,188,906	+0.07(+0.10%)
Aug 12, 2015	75.01	75.01	71.60	72.80	2,007,233	+0.10(+0.13%)
Aug 11, 2015	73.56	73.60	72.52	72.70	1,856,994	-1.76(-2.36%)
Aug 10, 2015	73.15	74.48	73.15	74.46	1,544,304	+1.69(+2.33%)
Aug 07, 2015	72.64	73.12	72.47	72.77	1,647,298	+0.07(+0.09%)
Aug 06, 2015	73.01	73.20	72.62	72.70	1,259,930	-0.30(-0.41%)
Aug 05, 2015	72.66	73.65	72.60	73.00	1,650,427	+1.02(+1.42%)
Aug 04, 2015	72.46	72.55	71.86	71.98	2,075,095	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.