Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.15	15.32	15.01	15.01	7,879,905	-0.76(-4.79%)
Jan 30, 2006	15.62	15.80	15.62	15.77	2,390,810	+0.15(+0.97%)
Jan 27, 2006	15.35	15.62	15.23	15.62	3,100,249	+0.26(+1.72%)
Jan 26, 2006	15.47	15.53	15.32	15.35	3,183,068	-0.12(-0.77%)
Jan 25, 2006	15.57	15.69	15.47	15.47	2,176,322	-0.11(-0.67%)
Jan 24, 2006	15.59	15.75	15.51	15.58	2,173,234	-0.02(-0.14%)
Jan 23, 2006	15.52	15.67	15.43	15.60	1,975,029	+0.20(+1.30%)
Jan 20, 2006	15.85	15.89	15.34	15.40	4,080,605	-0.52(-3.28%)
Jan 19, 2006	16.00	16.05	15.88	15.92	2,535,393	-0.08(-0.50%)
Jan 18, 2006	15.90	16.01	15.89	16.00	1,732,186	+0.01(+0.04%)
Jan 17, 2006	15.92	16.03	15.84	15.99	1,657,508	+0.05(+0.29%)
Jan 13, 2006	16.09	16.10	15.89	15.95	1,650,490	-0.12(-0.76%)
Jan 12, 2006	16.18	16.18	15.96	16.07	2,228,260	+0.04(+0.27%)
Jan 11, 2006	16.02	16.04	15.83	16.03	2,493,001	+0.09(+0.59%)
Jan 10, 2006	16.15	16.15	15.68	15.93	2,190,640	-0.06(-0.40%)
Jan 09, 2006	15.99	16.08	15.98	16.00	1,641,506	-0.07(-0.44%)
Jan 06, 2006	15.96	16.09	15.95	16.07	1,773,455	+0.23(+1.43%)
Jan 05, 2006	15.93	16.03	15.79	15.84	2,633,934	-0.16(-0.98%)
Jan 04, 2006	15.94	16.01	15.85	16.00	1,889,683	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.