Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	108.35	108.47	106.72	107.26	1,971,107	-1.34(-1.23%)
Jan 30, 2017	108.63	108.66	107.70	108.61	1,759,730	-0.06(-0.05%)
Jan 27, 2017	108.17	109.32	108.17	108.66	1,394,540	+0.55(+0.51%)
Jan 26, 2017	108.56	109.66	107.25	108.11	2,271,678	-0.30(-0.28%)
Jan 25, 2017	108.87	109.76	105.27	108.42	4,197,227	+1.27(+1.19%)
Jan 24, 2017	104.93	107.52	104.45	107.15	2,883,015	+2.54(+2.43%)
Jan 23, 2017	104.23	104.67	103.85	104.61	1,358,698	+0.26(+0.25%)
Jan 20, 2017	104.35	104.85	103.97	104.35	1,315,951	+0.31(+0.30%)
Jan 19, 2017	104.23	104.78	103.39	104.03	1,358,571	-0.24(-0.23%)
Jan 18, 2017	103.67	104.59	103.67	104.28	1,173,525	+0.71(+0.68%)
Jan 17, 2017	103.50	103.94	103.09	103.57	1,144,033	-0.48(-0.46%)
Jan 13, 2017		104.05	104.05	104.05	0	+0.66(+0.64%)
Jan 12, 2017	103.71	103.87	101.24	103.39	1,526,371	-0.46(-0.45%)
Jan 11, 2017	103.30	103.96	102.90	103.86	1,350,715	+0.50(+0.48%)
Jan 10, 2017	103.18	103.63	102.70	103.36	1,850,581	+0.24(+0.24%)
Jan 09, 2017	103.45	103.92	103.04	103.11	1,163,180	-0.51(-0.49%)
Jan 06, 2017	102.80	103.90	102.37	103.62	1,136,780	+1.07(+1.04%)
Jan 05, 2017	103.68	104.25	101.78	102.55	1,755,695	-1.16(-1.12%)
Jan 04, 2017	103.76	103.97	103.21	103.71	1,345,964	+0.40(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.