Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.20	39.24	38.99	39.09	2,078,476	-0.15(-0.37%)
Dec 30, 2010	39.16	39.38	39.12	39.24	1,841,830	+0.02(+0.06%)
Dec 29, 2010	39.28	39.42	39.11	39.22	2,252,426	+0.13(+0.34%)
Dec 28, 2010	39.00	39.14	38.78	39.09	1,845,273	+0.14(+0.35%)
Dec 27, 2010	38.85	39.06	38.73	38.95	2,148,527	+0.06(+0.15%)
Dec 23, 2010	39.01	39.10	38.77	38.89	2,362,903	-0.12(-0.30%)
Dec 22, 2010	38.69	39.01	38.59	39.01	3,201,345	+0.40(+1.04%)
Dec 21, 2010	38.60	38.74	38.39	38.61	3,460,831	+0.26(+0.68%)
Dec 20, 2010	39.04	39.20	38.13	38.34	5,670,776	+0.54(+1.42%)
Dec 17, 2010	37.59	37.97	37.55	37.80	6,832,352	+0.23(+0.62%)
Dec 16, 2010	37.06	37.59	36.92	37.57	3,113,309	+0.55(+1.47%)
Dec 15, 2010	37.17	37.40	36.95	37.03	3,960,000	-0.37(-0.99%)
Dec 14, 2010	37.30	37.53	37.12	37.40	4,478,342	+0.16(+0.43%)
Dec 13, 2010	37.26	37.35	37.05	37.24	3,559,603	+0.09(+0.25%)
Dec 10, 2010	37.11	37.17	36.76	37.14	3,059,155	+0.42(+1.15%)
Dec 09, 2010	37.06	37.07	36.54	36.72	4,509,761	-0.06(-0.16%)
Dec 08, 2010	36.74	37.21	36.63	36.78	5,341,942	-0.02(-0.06%)
Dec 07, 2010	36.92	37.19	36.73	36.80	8,704,912	+0.73(+2.02%)
Dec 06, 2010	36.47	36.70	35.46	36.07	12,166,937	-0.60(-1.63%)
Dec 03, 2010	35.19	36.79	34.80	36.67	10,005,579	+1.31(+3.70%)
Dec 02, 2010	35.34	35.58	35.23	35.36	5,692,508	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.