Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.56	10.73	10.50	10.61	3,069,367	+0.10(+0.97%)
Feb 27, 2003	10.49	10.58	10.39	10.51	3,003,112	+0.09(+0.84%)
Feb 26, 2003	10.45	10.63	10.39	10.42	2,783,289	-0.05(-0.49%)
Feb 25, 2003	10.20	10.50	10.15	10.47	2,921,134	+0.12(+1.19%)
Feb 24, 2003	10.51	10.55	10.33	10.35	1,711,692	-0.26(-2.48%)
Feb 21, 2003	10.53	10.69	10.32	10.61	2,290,585	+0.14(+1.38%)
Feb 20, 2003	10.61	10.63	10.42	10.47	1,814,444	-0.04(-0.39%)
Feb 19, 2003	10.48	10.58	10.39	10.51	2,515,741	-0.08(-0.72%)
Feb 18, 2003	10.47	10.62	10.47	10.59	3,291,154	+0.25(+2.45%)
Feb 14, 2003	10.19	10.33	10.15	10.33	4,888,023	+0.14(+1.42%)
Feb 13, 2003	10.43	10.46	10.10	10.19	6,243,171	-0.26(-2.52%)
Feb 12, 2003	10.54	10.61	10.38	10.45	2,467,172	-0.04(-0.41%)
Feb 11, 2003	10.59	10.69	10.37	10.50	3,347,864	-0.03(-0.32%)
Feb 10, 2003	10.51	10.57	10.35	10.53	3,311,368	+0.03(+0.25%)
Feb 07, 2003	10.84	10.84	10.45	10.50	3,124,393	-0.16(-1.47%)
Feb 06, 2003	10.64	10.80	10.60	10.66	2,760,830	-0.11(-1.06%)
Feb 05, 2003	11.15	11.22	10.75	10.77	4,455,397	-0.02(-0.23%)
Feb 04, 2003	10.97	10.97	10.73	10.80	3,320,913	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.