Illinois Tool Works (NY: ITW )

249.73 -0.56 (-0.22%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.94 14.25 13.94 14.16 3,521,645 -0.04(-0.25%)
Feb 26, 2004 14.21 14.21 13.99 14.20 2,439,660 +0.07(+0.53%)
Feb 25, 2004 13.98 14.16 13.91 14.12 1,918,038 +0.15(+1.08%)
Feb 24, 2004 14.16 14.21 13.88 13.97 4,037,089 -0.19(-1.31%)
Feb 23, 2004 14.15 14.19 14.07 14.16 2,780,763 +0.02(+0.14%)
Feb 20, 2004 14.11 14.16 14.00 14.14 2,932,645 +0.09(+0.61%)
Feb 19, 2004 14.16 14.28 14.05 14.05 2,195,974 +0.01(+0.06%)
Feb 18, 2004 14.13 14.20 13.99 14.04 1,701,866 -0.07(-0.48%)
Feb 17, 2004 14.08 14.16 13.79 14.11 3,354,602 +0.07(+0.49%)
Feb 13, 2004 14.25 14.28 14.02 14.04 2,264,195 -0.18(-1.24%)
Feb 12, 2004 14.13 14.35 14.12 14.22 2,850,949 -0.02(-0.15%)
Feb 11, 2004 13.95 14.30 13.95 14.24 2,357,402 +0.21(+1.47%)
Feb 10, 2004 13.91 14.06 13.89 14.03 1,878,454 +0.07(+0.51%)
Feb 09, 2004 14.09 14.10 13.91 13.96 2,242,578 -0.17(-1.22%)
Feb 06, 2004 13.94 14.18 13.93 14.13 3,102,775 +0.19(+1.34%)
Feb 05, 2004 13.76 14.04 13.67 13.95 2,686,152 +0.23(+1.70%)
Feb 04, 2004 13.89 13.89 13.71 13.71 3,164,258 -0.17(-1.26%)
Feb 03, 2004 13.73 14.09 13.71 13.89 3,982,064 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.