Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.94	14.25	13.94	14.16	3,521,645	-0.04(-0.25%)
Feb 26, 2004	14.21	14.21	13.99	14.20	2,439,660	+0.07(+0.53%)
Feb 25, 2004	13.98	14.16	13.91	14.12	1,918,038	+0.15(+1.08%)
Feb 24, 2004	14.16	14.21	13.88	13.97	4,037,089	-0.19(-1.31%)
Feb 23, 2004	14.15	14.19	14.07	14.16	2,780,763	+0.02(+0.14%)
Feb 20, 2004	14.11	14.16	14.00	14.14	2,932,645	+0.09(+0.61%)
Feb 19, 2004	14.16	14.28	14.05	14.05	2,195,974	+0.01(+0.06%)
Feb 18, 2004	14.13	14.20	13.99	14.04	1,701,866	-0.07(-0.48%)
Feb 17, 2004	14.08	14.16	13.79	14.11	3,354,602	+0.07(+0.49%)
Feb 13, 2004	14.25	14.28	14.02	14.04	2,264,195	-0.18(-1.24%)
Feb 12, 2004	14.13	14.35	14.12	14.22	2,850,949	-0.02(-0.15%)
Feb 11, 2004	13.95	14.30	13.95	14.24	2,357,402	+0.21(+1.47%)
Feb 10, 2004	13.91	14.06	13.89	14.03	1,878,454	+0.07(+0.51%)
Feb 09, 2004	14.09	14.10	13.91	13.96	2,242,578	-0.17(-1.22%)
Feb 06, 2004	13.94	14.18	13.93	14.13	3,102,775	+0.19(+1.34%)
Feb 05, 2004	13.76	14.04	13.67	13.95	2,686,152	+0.23(+1.70%)
Feb 04, 2004	13.89	13.89	13.71	13.71	3,164,258	-0.17(-1.26%)
Feb 03, 2004	13.73	14.09	13.71	13.89	3,982,064	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.