Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.00	11.13	10.95	11.05	5,080,332	+0.09(+0.81%)
May 29, 2003	11.17	11.18	10.85	10.96	4,084,254	-0.19(-1.69%)
May 28, 2003	11.31	11.37	11.14	11.15	2,920,012	-0.12(-1.06%)
May 27, 2003	11.10	11.30	11.04	11.27	4,569,940	+0.12(+1.09%)
May 23, 2003	11.26	11.26	11.09	11.15	2,196,817	-0.14(-1.26%)
May 22, 2003	11.18	11.35	11.15	11.29	2,689,240	+0.19(+1.68%)
May 21, 2003	11.23	11.27	11.08	11.10	4,000,874	-0.18(-1.59%)
May 20, 2003	11.34	11.38	11.18	11.28	3,033,993	-0.02(-0.14%)
May 19, 2003	11.64	11.65	11.27	11.30	2,532,305	-0.39(-3.32%)
May 16, 2003	11.67	11.79	11.58	11.69	3,363,586	-0.08(-0.70%)
May 15, 2003	11.67	11.79	11.55	11.77	2,861,898	+0.24(+2.08%)
May 14, 2003	11.71	11.74	11.50	11.53	2,481,210	-0.14(-1.19%)
May 13, 2003	11.76	11.77	11.60	11.67	2,241,174	-0.13(-1.12%)
May 12, 2003	11.54	11.83	11.47	11.80	2,568,521	+0.26(+2.25%)
May 09, 2003	11.43	11.58	11.36	11.54	1,712,534	+0.20(+1.76%)
May 08, 2003	11.36	11.49	11.28	11.34	1,946,113	-0.10(-0.86%)
May 07, 2003	11.54	11.54	11.33	11.44	2,882,673	-0.10(-0.88%)
May 06, 2003	11.48	11.66	11.44	11.54	3,063,471	+0.08(+0.67%)
May 05, 2003	11.48	11.61	11.40	11.46	2,503,388	-0.03(-0.25%)
May 02, 2003	11.34	11.51	11.27	11.49	3,426,753	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.