Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.48	16.69	16.40	16.59	3,912,439	+0.11(+0.68%)
Sep 29, 2004	16.23	16.51	16.22	16.48	2,994,128	+0.20(+1.26%)
Sep 28, 2004	16.09	16.36	16.01	16.28	2,627,196	+0.14(+0.87%)
Sep 27, 2004	16.24	16.24	16.09	16.14	2,526,971	-0.13(-0.79%)
Sep 24, 2004	16.12	16.34	16.08	16.26	2,455,100	+0.12(+0.76%)
Sep 23, 2004	16.26	16.31	16.12	16.14	3,317,544	-0.15(-0.92%)
Sep 22, 2004	16.48	16.48	16.26	16.29	2,842,807	-0.19(-1.12%)
Sep 21, 2004	16.39	16.54	16.39	16.48	3,079,474	+0.19(+1.17%)
Sep 20, 2004	16.27	16.43	16.26	16.29	2,991,320	-0.10(-0.61%)
Sep 17, 2004	16.53	16.53	16.26	16.39	5,902,910	+0.18(+1.11%)
Sep 16, 2004	16.03	16.27	15.93	16.21	6,483,207	+0.45(+2.84%)
Sep 15, 2004	15.72	15.80	15.59	15.76	4,795,377	+0.01(+0.09%)
Sep 14, 2004	15.99	16.00	15.63	15.74	5,558,999	-0.20(-1.28%)
Sep 13, 2004	15.88	16.15	15.87	15.95	3,828,778	+0.10(+0.65%)
Sep 10, 2004	15.93	15.95	15.68	15.85	4,697,679	-0.15(-0.92%)
Sep 09, 2004	16.15	16.15	15.84	15.99	6,018,857	-0.33(-2.00%)
Sep 08, 2004	16.47	16.51	16.32	16.32	2,845,334	-0.18(-1.10%)
Sep 07, 2004	16.64	16.69	16.43	16.50	3,729,395	-0.07(-0.40%)
Sep 03, 2004	16.53	16.65	16.49	16.57	1,951,166	+0.07(+0.45%)
Sep 02, 2004	16.34	16.53	16.27	16.49	1,913,546	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.