Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.97	17.11	16.85	17.08	2,715,630	+0.05(+0.30%)
Jun 29, 2004	16.96	17.07	16.96	17.03	3,085,650	+0.07(+0.44%)
Jun 28, 2004	17.19	17.22	16.94	16.95	3,485,429	-0.07(-0.39%)
Jun 25, 2004	16.92	17.18	16.88	17.02	5,463,266	+0.14(+0.80%)
Jun 24, 2004	16.74	16.89	16.74	16.88	3,120,743	+0.09(+0.55%)
Jun 23, 2004	16.53	16.82	16.48	16.79	2,609,790	+0.25(+1.49%)
Jun 22, 2004	16.49	16.60	16.46	16.54	3,643,206	+0.09(+0.56%)
Jun 21, 2004	16.49	16.59	16.43	16.45	2,183,060	-0.07(-0.43%)
Jun 18, 2004	16.36	16.64	16.36	16.52	2,663,974	+0.06(+0.35%)
Jun 17, 2004	16.41	16.50	16.37	16.47	3,220,126	+0.06(+0.35%)
Jun 16, 2004	16.38	16.47	16.23	16.41	5,165,397	-0.00(-0.01%)
Jun 15, 2004	16.70	16.70	16.38	16.41	7,200,225	-0.14(-0.87%)
Jun 14, 2004	16.67	16.71	16.54	16.55	2,828,208	-0.25(-1.46%)
Jun 10, 2004	16.79	16.87	16.76	16.80	2,756,619	-0.01(-0.03%)
Jun 09, 2004	16.81	16.94	16.76	16.81	5,762,538	+0.04(+0.21%)
Jun 08, 2004	16.74	16.80	16.62	16.77	3,697,390	+0.03(+0.17%)
Jun 07, 2004	16.48	16.85	16.48	16.74	3,858,256	+0.30(+1.85%)
Jun 04, 2004	16.56	16.60	16.43	16.44	3,377,623	-0.09(-0.55%)
Jun 03, 2004	16.55	16.61	16.48	16.53	3,747,362	-0.04(-0.27%)
Jun 02, 2004	16.26	16.65	16.26	16.57	5,058,995	+0.31(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.