Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.70	36.41	34.57	35.92	6,417,414	+0.67(+1.90%)
Jan 30, 2008	34.62	36.20	34.62	35.25	6,139,982	-0.83(-2.29%)
Jan 29, 2008	35.72	36.34	35.66	36.08	3,679,574	+0.41(+1.14%)
Jan 28, 2008	35.58	35.73	35.02	35.67	5,566,373	+0.06(+0.18%)
Jan 25, 2008	36.10	36.40	35.54	35.61	5,541,884	-0.22(-0.62%)
Jan 24, 2008	35.59	36.23	34.87	35.83	6,114,961	+0.42(+1.19%)
Jan 23, 2008	33.42	35.46	33.21	35.41	8,849,942	+1.05(+3.05%)
Jan 22, 2008	32.17	34.72	32.07	34.36	8,445,909	+0.77(+2.29%)
Jan 21, 2008	33.18	34.19	33.14	33.59	0	+0.00(+0.00%)
Jan 18, 2008	33.18	34.19	33.14	33.59	5,459,476	+0.33(+0.99%)
Jan 17, 2008	34.37	34.59	33.18	33.26	6,190,777	-0.73(-2.14%)
Jan 16, 2008	33.72	34.71	33.31	33.99	5,736,759	+0.04(+0.13%)
Jan 15, 2008	34.23	34.44	33.78	33.95	4,347,185	-0.64(-1.85%)
Jan 14, 2008	34.34	34.79	34.28	34.59	3,650,006	+0.45(+1.31%)
Jan 11, 2008	34.69	35.09	33.98	34.14	4,942,975	-0.80(-2.28%)
Jan 10, 2008	33.68	35.53	33.28	34.94	7,887,846	+1.07(+3.16%)
Jan 09, 2008	33.91	34.22	33.02	33.87	7,632,277	+0.05(+0.15%)
Jan 08, 2008	35.41	35.41	33.71	33.82	7,779,932	-1.55(-4.39%)
Jan 07, 2008	36.13	36.44	35.12	35.37	6,023,786	-0.61(-1.68%)
Jan 04, 2008	36.55	36.64	35.90	35.98	5,903,056	-0.85(-2.30%)
Jan 03, 2008	37.18	37.52	36.80	36.82	3,859,028	-0.34(-0.92%)
Jan 02, 2008	38.15	38.45	37.12	37.17	3,924,167	-0.98(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.