Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	124.13	125.30	122.65	122.73	2,670,367	-0.47(-0.39%)
Apr 27, 2018	123.21	124.10	121.30	123.20	3,409,608	+1.00(+0.82%)
Apr 26, 2018	128.61	128.62	121.36	122.20	4,839,874	-8.81(-6.72%)
Apr 25, 2018	129.31	131.74	127.64	131.01	2,396,461	+1.69(+1.30%)
Apr 24, 2018	135.83	136.53	127.54	129.32	2,569,661	-6.01(-4.44%)
Apr 23, 2018	136.92	137.31	134.96	135.33	1,305,973	-1.46(-1.07%)
Apr 20, 2018	137.45	137.98	136.18	136.79	1,367,016	-0.69(-0.50%)
Apr 19, 2018	137.68	137.96	136.14	137.48	1,129,835	-0.27(-0.19%)
Apr 18, 2018	137.13	138.45	135.89	137.75	1,469,626	+1.24(+0.91%)
Apr 17, 2018	135.92	137.06	135.51	136.51	928,852	+1.39(+1.03%)
Apr 16, 2018	135.31	135.62	134.37	135.12	967,821	+1.16(+0.86%)
Apr 13, 2018	135.68	135.79	133.40	133.96	847,007	-0.62(-0.46%)
Apr 12, 2018	134.32	135.54	133.96	134.59	1,080,184	+1.07(+0.80%)
Apr 11, 2018	133.63	134.46	132.79	133.51	1,040,182	-1.52(-1.13%)
Apr 10, 2018	134.97	136.11	133.46	135.03	2,218,571	+3.17(+2.40%)
Apr 09, 2018	133.01	134.65	131.64	131.86	1,170,913	-0.01(-0.01%)
Apr 06, 2018	135.75	136.24	130.78	131.87	1,752,856	-5.29(-3.86%)
Apr 05, 2018	137.36	138.34	136.31	137.16	1,728,438	+0.60(+0.44%)
Apr 04, 2018	131.24	136.81	131.04	136.56	2,162,641	+2.31(+1.72%)
Apr 03, 2018	132.76	134.37	131.84	134.26	1,831,489	+2.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.