Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	161.15	162.57	158.43	158.50	3,389,674	-2.65(-1.64%)
Jan 30, 2020	157.59	161.23	157.54	161.15	1,818,818	+1.89(+1.19%)
Jan 29, 2020	160.17	161.22	158.79	159.26	1,355,902	-0.04(-0.03%)
Jan 28, 2020	157.81	160.12	156.64	159.30	1,256,752	+2.26(+1.44%)
Jan 27, 2020	156.73	158.28	154.34	157.04	1,353,764	-2.65(-1.66%)
Jan 24, 2020	163.05	163.05	158.75	159.70	1,207,388	-2.99(-1.84%)
Jan 23, 2020	159.76	162.85	158.57	162.69	1,580,461	+1.89(+1.18%)
Jan 22, 2020	162.23	162.53	160.31	160.80	1,270,630	-0.34(-0.21%)
Jan 21, 2020	162.34	162.80	160.71	161.13	1,298,116	-2.31(-1.41%)
Jan 17, 2020	163.18	163.70	162.26	163.44	2,367,859	+0.58(+0.36%)
Jan 16, 2020	162.62	163.05	161.57	162.86	1,218,987	+1.25(+0.77%)
Jan 15, 2020	161.61	162.41	160.35	161.61	1,393,350	-0.21(-0.13%)
Jan 14, 2020	162.78	163.35	161.43	161.82	1,244,172	-1.07(-0.66%)
Jan 13, 2020	161.77	162.93	161.42	162.89	771,060	+1.43(+0.89%)
Jan 10, 2020	162.61	163.65	161.25	161.46	1,277,710	-1.26(-0.77%)
Jan 09, 2020	162.55	162.87	161.34	162.72	1,395,828	+0.81(+0.50%)
Jan 08, 2020	161.47	162.56	160.69	161.91	1,289,892	+0.84(+0.52%)
Jan 07, 2020	160.93	161.59	159.60	161.07	1,263,236	-0.66(-0.41%)
Jan 06, 2020	161.28	161.77	160.15	161.73	1,752,249	-0.52(-0.32%)
Jan 03, 2020	161.88	163.11	160.79	162.25	1,546,300	-2.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.