Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	201.97	202.77	195.03	195.06	1,165,455	-6.26(-3.11%)
Sep 29, 2021	201.32	202.34	199.79	201.32	931,413	+0.57(+0.28%)
Sep 28, 2021	202.75	203.84	200.51	200.76	1,189,080	-2.51(-1.24%)
Sep 27, 2021	202.28	204.86	202.04	203.27	940,306	+0.58(+0.29%)
Sep 24, 2021	204.28	204.95	202.53	202.69	734,875	-1.82(-0.89%)
Sep 23, 2021	203.22	205.35	203.22	204.51	1,040,087	+2.07(+1.02%)
Sep 22, 2021	202.08	204.38	201.57	202.44	1,090,570	+1.79(+0.89%)
Sep 21, 2021	202.61	202.61	200.11	200.64	1,093,310	-1.60(-0.79%)
Sep 20, 2021	200.05	202.42	199.22	202.25	1,156,126	-0.39(-0.19%)
Sep 17, 2021	203.18	203.74	201.39	202.64	2,158,038	-1.83(-0.90%)
Sep 16, 2021	206.36	206.62	204.25	204.47	907,633	-2.21(-1.07%)
Sep 15, 2021	203.49	207.04	202.99	206.69	1,051,777	+2.94(+1.44%)
Sep 14, 2021	206.46	206.93	203.04	203.75	949,004	-2.14(-1.04%)
Sep 13, 2021	206.89	207.43	204.04	205.89	878,246	+0.53(+0.26%)
Sep 10, 2021	207.31	207.59	205.24	205.35	694,124	-1.14(-0.55%)
Sep 09, 2021	208.38	208.92	206.21	206.49	915,270	-1.71(-0.82%)
Sep 08, 2021	207.61	209.17	206.54	208.20	1,035,878	+0.22(+0.10%)
Sep 07, 2021	212.69	213.20	207.57	207.98	1,874,622	-6.52(-3.04%)
Sep 03, 2021	216.38	216.66	214.34	214.51	740,591	-2.44(-1.12%)
Sep 02, 2021	217.89	218.57	215.67	216.95	935,795	-0.14(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.