Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.59	13.99	13.59	13.91	5,205,824	+0.10(+0.71%)
Jan 29, 2004	14.18	14.30	13.70	13.81	5,450,352	-0.38(-2.65%)
Jan 28, 2004	14.42	14.53	14.14	14.19	2,872,285	-0.20(-1.39%)
Jan 27, 2004	14.66	14.66	14.38	14.39	2,849,264	-0.18(-1.21%)
Jan 26, 2004	14.61	14.63	14.41	14.56	1,958,185	-0.06(-0.44%)
Jan 23, 2004	14.64	14.73	14.55	14.63	2,224,049	+0.07(+0.48%)
Jan 22, 2004	14.55	14.73	14.53	14.56	1,987,382	-0.06(-0.41%)
Jan 21, 2004	14.45	14.64	14.40	14.62	3,333,827	+0.18(+1.27%)
Jan 20, 2004	14.98	14.98	14.38	14.43	5,952,040	-0.62(-4.12%)
Jan 16, 2004	15.13	15.14	15.02	15.05	2,422,254	-0.04(-0.29%)
Jan 15, 2004	15.10	15.14	14.94	15.10	1,740,889	+0.02(+0.17%)
Jan 14, 2004	14.99	15.10	14.92	15.07	1,475,868	+0.14(+0.95%)
Jan 13, 2004	14.89	15.07	14.76	14.93	1,853,748	+0.06(+0.41%)
Jan 12, 2004	14.68	14.89	14.68	14.87	1,651,332	+0.21(+1.43%)
Jan 09, 2004	14.90	14.90	14.63	14.66	1,663,966	-0.26(-1.74%)
Jan 08, 2004	14.92	14.93	14.74	14.92	1,910,458	+0.02(+0.16%)
Jan 07, 2004	14.92	14.92	14.80	14.90	3,154,152	-0.07(-0.48%)
Jan 06, 2004	14.94	15.00	14.80	14.97	2,196,255	+0.01(+0.10%)
Jan 05, 2004	14.75	14.96	14.75	14.95	2,080,027	+0.24(+1.62%)
Jan 02, 2004	14.99	15.00	14.68	14.72	2,382,107	-0.23(-1.53%)
Dec 31, 2003	14.93	14.98	14.84	14.94	1,396,417	+0.04(+0.25%)
Dec 30, 2003	14.99	14.99	14.83	14.91	1,884,349	-0.08(-0.53%)
Dec 29, 2003	14.91	14.99	14.85	14.99	1,785,247	+0.08(+0.55%)
Dec 26, 2003	14.86	14.93	14.85	14.91	420,553	+0.09(+0.60%)
Dec 24, 2003	14.94	14.94	14.80	14.82	720,668	-0.13(-0.85%)
Dec 23, 2003	14.94	15.08	14.88	14.94	2,139,545	+0.01(+0.08%)
Dec 22, 2003	14.80	14.93	14.79	14.93	1,902,597	+0.17(+1.18%)
Dec 19, 2003	14.87	14.93	14.68	14.76	3,411,032	-0.13(-0.85%)
Dec 18, 2003	14.59	14.88	14.52	14.88	2,685,310	+0.31(+2.14%)
Dec 17, 2003	14.52	14.57	14.43	14.57	2,646,567	+0.01(+0.05%)
Dec 16, 2003	14.50	14.60	14.43	14.56	3,425,911	+0.00(+0.02%)
Dec 15, 2003	14.69	14.81	14.56	14.56	2,989,917	+0.06(+0.38%)
Dec 12, 2003	14.55	14.56	14.47	14.50	1,992,716	-0.05(-0.33%)
Dec 11, 2003	14.56	14.63	14.52	14.55	3,566,283	-0.01(-0.05%)
Dec 10, 2003	14.73	14.73	14.47	14.56	3,629,731	-0.17(-1.16%)
Dec 09, 2003	14.56	14.82	14.56	14.73	4,232,768	+0.14(+0.99%)
Dec 08, 2003	14.44	14.59	14.35	14.59	2,741,178	+0.11(+0.74%)
Dec 05, 2003	14.46	14.58	14.44	14.48	2,995,251	+0.02(+0.12%)
Dec 04, 2003	14.30	14.46	14.29	14.46	3,208,616	+0.13(+0.88%)
Dec 03, 2003	14.27	14.46	14.19	14.34	4,186,726	+0.15(+1.05%)
Dec 02, 2003	14.11	14.19	14.11	14.19	3,353,199	-0.04(-0.30%)
Dec 01, 2003	14.00	14.25	13.98	14.23	3,029,221	+0.32(+2.29%)
Nov 28, 2003	13.85	13.93	13.85	13.91	943,859	+0.06(+0.45%)
Nov 26, 2003	13.92	13.93	13.82	13.85	2,190,079	-0.08(-0.56%)
Nov 25, 2003	13.42	13.95	13.42	13.93	4,639,003	+0.50(+3.73%)
Nov 24, 2003	13.22	13.43	13.22	13.43	2,293,954	+0.20(+1.52%)
Nov 21, 2003	13.28	13.30	13.15	13.22	1,991,874	-0.06(-0.43%)
Nov 20, 2003	13.38	13.40	13.25	13.28	2,815,856	-0.11(-0.84%)
Nov 19, 2003	13.32	13.45	13.27	13.39	1,687,548	+0.06(+0.47%)
Nov 18, 2003	13.47	13.52	13.31	13.33	3,109,794	-0.12(-0.89%)
Nov 17, 2003	13.38	13.51	13.33	13.45	2,167,900	-0.06(-0.45%)
Nov 14, 2003	13.59	13.65	13.48	13.51	2,398,671	-0.04(-0.29%)
Nov 13, 2003	13.59	13.60	13.50	13.55	3,012,938	-0.04(-0.26%)
Nov 12, 2003	13.38	13.58	13.38	13.59	2,411,585	+0.20(+1.49%)
Nov 11, 2003	13.37	13.42	13.31	13.39	2,756,900	+0.04(+0.32%)
Nov 10, 2003	13.43	13.47	13.30	13.34	2,924,503	-0.09(-0.65%)
Nov 07, 2003	13.47	13.51	13.42	13.43	2,512,372	-0.04(-0.28%)
Nov 06, 2003	13.26	13.48	13.25	13.47	2,770,937	+0.18(+1.37%)
Nov 05, 2003	13.21	13.32	13.22	13.29	1,888,560	+0.05(+0.35%)
Nov 04, 2003	13.21	13.32	13.18	13.24	2,364,535	+0.03(+0.23%)
Nov 03, 2003	13.10	13.25	13.16	13.21	2,039,252	+0.11(+0.84%)
Oct 31, 2003	13.07	13.12	13.03	13.10	2,975,037	+0.07(+0.51%)
Oct 30, 2003	12.89	13.06	12.83	13.03	3,093,230	+0.22(+1.70%)
Oct 29, 2003	12.66	12.85	12.65	12.82	2,888,007	+0.17(+1.38%)
Oct 28, 2003	12.81	12.81	12.50	12.64	4,463,539	-0.12(-0.91%)
Oct 27, 2003	12.65	12.81	12.65	12.76	2,028,090	+0.13(+1.06%)
Oct 24, 2003	12.64	12.66	12.52	12.62	1,850,098	-0.04(-0.34%)
Oct 23, 2003	12.62	12.71	12.60	12.67	1,767,279	+0.04(+0.31%)
Oct 22, 2003	12.78	12.78	12.61	12.63	2,430,395	-0.15(-1.17%)
Oct 21, 2003	12.79	12.85	12.75	12.78	1,990,470	-0.04(-0.35%)
Oct 20, 2003	12.75	12.86	12.72	12.82	2,267,002	+0.09(+0.70%)
Oct 17, 2003	12.69	12.80	12.59	12.73	2,813,329	+0.06(+0.49%)
Oct 16, 2003	12.65	12.76	12.61	12.67	5,088,193	+0.02(+0.13%)
Oct 15, 2003	12.65	12.69	12.53	12.65	3,242,866	+0.03(+0.24%)
Oct 14, 2003	12.61	12.65	12.55	12.62	2,412,147	-0.02(-0.14%)
Oct 13, 2003	12.49	12.66	12.53	12.64	1,331,004	+0.15(+1.18%)
Oct 10, 2003	12.41	12.52	12.41	12.49	2,530,340	+0.08(+0.67%)
Oct 09, 2003	12.36	12.45	12.36	12.41	2,729,948	+0.09(+0.74%)
Oct 08, 2003	12.30	12.32	12.26	12.32	1,622,135	+0.01(+0.10%)
Oct 07, 2003	12.35	12.33	12.20	12.31	3,329,335	-0.04(-0.32%)
Oct 06, 2003	12.31	12.43	12.31	12.35	1,568,794	+0.04(+0.29%)
Oct 03, 2003	12.33	12.53	12.31	12.31	2,892,779	+0.09(+0.71%)
Oct 02, 2003	12.15	12.25	12.04	12.22	2,307,710	+0.18(+1.46%)
Oct 01, 2003	11.79	12.05	11.73	12.05	6,574,448	+0.25(+2.08%)
Sep 30, 2003	12.07	12.07	11.79	11.80	4,620,755	-0.27(-2.21%)
Sep 29, 2003	11.97	12.07	11.89	12.07	3,019,395	+0.04(+0.36%)
Sep 26, 2003	12.09	12.12	11.99	12.03	2,484,298	-0.14(-1.11%)
Sep 25, 2003	12.30	12.31	12.16	12.16	2,233,032	-0.14(-1.11%)
Sep 24, 2003	12.55	12.56	12.20	12.30	3,388,572	-0.27(-2.14%)
Sep 23, 2003	12.60	12.60	12.53	12.57	1,949,762	-0.03(-0.24%)
Sep 22, 2003	12.70	12.71	12.56	12.60	2,221,803	-0.25(-1.94%)
Sep 19, 2003	12.81	12.82	12.78	12.85	2,462,681	+0.04(+0.31%)
Sep 18, 2003	12.71	12.84	12.67	12.81	1,797,599	+0.14(+1.08%)
Sep 17, 2003	12.86	12.88	12.67	12.67	2,520,233	-0.17(-1.29%)
Sep 16, 2003	12.66	12.82	12.65	12.84	2,557,291	+0.17(+1.35%)
Sep 15, 2003	12.72	12.74	12.60	12.66	2,138,983	-0.05(-0.41%)
Sep 12, 2003	12.61	12.77	12.50	12.72	2,325,678	+0.05(+0.37%)
Sep 11, 2003	12.60	12.78	12.60	12.67	2,663,412	+0.10(+0.82%)
Sep 10, 2003	12.84	12.84	12.55	12.57	2,087,327	-0.28(-2.16%)
Sep 09, 2003	12.87	12.98	12.81	12.84	2,361,051	-0.10(-0.74%)
Sep 08, 2003	12.93	13.12	12.91	12.94	1,905,124	+0.03(+0.21%)
Sep 05, 2003	13.01	13.01	12.80	12.91	1,981,486	-0.13(-1.02%)
Sep 04, 2003	13.06	13.15	12.97	13.05	1,537,631	-0.01(-0.08%)
Sep 03, 2003	13.14	13.18	13.02	13.06	2,423,096	-0.09(-0.65%)
Sep 02, 2003	12.87	13.18	12.87	13.14	2,709,454	+0.27(+2.09%)
Aug 29, 2003	12.72	12.89	12.72	12.87	2,069,359	+0.16(+1.25%)
Aug 28, 2003	12.67	12.74	12.55	12.72	1,740,889	+0.09(+0.69%)
Aug 27, 2003	12.68	12.69	12.60	12.63	2,532,586	-0.05(-0.37%)
Aug 26, 2003	12.76	12.76	12.60	12.68	3,414,962	-0.08(-0.64%)
Aug 25, 2003	12.74	12.76	12.66	12.76	1,834,377	+0.01(+0.08%)
Aug 22, 2003	12.95	13.00	12.73	12.75	1,883,226	-0.19(-1.43%)
Aug 21, 2003	12.82	12.95	12.81	12.93	2,309,395	+0.17(+1.35%)
Aug 20, 2003	12.78	12.80	12.70	12.76	1,826,797	-0.04(-0.33%)
Aug 19, 2003	12.84	12.86	12.71	12.80	2,212,819	-0.05(-0.39%)
Aug 18, 2003	12.70	12.86	12.69	12.85	2,504,792	+0.15(+1.16%)
Aug 15, 2003	12.69	12.72	12.47	12.70	1,678,003	+0.01(+0.11%)
Aug 14, 2003	12.47	12.78	12.47	12.69	2,914,958	+0.19(+1.48%)
Aug 13, 2003	12.43	12.50	12.40	12.50	2,563,187	+0.07(+0.57%)
Aug 12, 2003	12.28	12.43	12.16	12.43	1,760,261	+0.22(+1.82%)
Aug 11, 2003	12.17	12.29	12.13	12.21	1,889,122	+0.04(+0.34%)
Aug 08, 2003	12.16	12.17	12.09	12.17	1,687,267	+0.06(+0.49%)
Aug 07, 2003	12.16	12.17	12.03	12.11	2,463,242	-0.06(-0.48%)
Aug 06, 2003	12.23	12.29	12.11	12.17	2,290,023	-0.06(-0.49%)
Aug 05, 2003	12.32	12.33	12.18	12.23	2,597,999	-0.13(-1.05%)
Aug 04, 2003	12.32	12.40	12.12	12.36	2,283,005	+0.01(+0.07%)
Aug 01, 2003	12.40	12.42	12.28	12.35	2,509,003	-0.05(-0.43%)
Jul 31, 2003	12.38	12.58	12.27	12.40	4,227,434	+0.12(+1.02%)
Jul 30, 2003	12.30	12.33	12.21	12.28	2,224,891	+0.00(+0.01%)
Jul 29, 2003	12.19	12.31	12.08	12.28	5,212,843	+0.13(+1.07%)
Jul 28, 2003	12.08	12.16	11.96	12.15	3,729,114	+0.02(+0.18%)
Jul 25, 2003	11.87	12.16	11.79	12.13	3,080,316	+0.28(+2.34%)
Jul 24, 2003	12.11	12.15	11.82	11.85	2,531,463	-0.21(-1.71%)
Jul 23, 2003	11.80	12.06	11.76	12.06	3,946,409	+0.25(+2.14%)
Jul 22, 2003	11.97	11.97	11.70	11.80	5,441,649	-0.21(-1.72%)
Jul 21, 2003	12.08	12.08	11.92	12.01	3,914,966	-0.02(-0.18%)
Jul 18, 2003	12.00	12.04	11.98	12.03	3,849,834	+0.17(+1.43%)
Jul 17, 2003	11.61	11.91	11.61	11.86	4,260,281	+0.25(+2.13%)
Jul 16, 2003	11.69	11.74	11.56	11.61	2,923,100	-0.00(-0.03%)
Jul 15, 2003	11.75	11.79	11.56	11.62	3,958,481	-0.08(-0.70%)
Jul 14, 2003	11.83	11.86	11.69	11.70	2,556,449	-0.06(-0.50%)
Jul 11, 2003	11.72	11.87	11.69	11.76	2,368,070	+0.08(+0.72%)
Jul 10, 2003	11.84	11.84	11.58	11.67	1,960,150	-0.17(-1.47%)
Jul 09, 2003	11.94	12.00	11.81	11.85	1,536,789	-0.12(-1.03%)
Jul 08, 2003	11.88	11.99	11.79	11.97	1,685,583	+0.09(+0.73%)
Jul 07, 2003	11.76	11.94	11.76	11.88	1,779,632	+0.20(+1.71%)
Jul 03, 2003	11.75	11.81	11.59	11.69	1,617,924	-0.13(-1.12%)
Jul 02, 2003	11.68	11.84	11.67	11.82	2,253,807	+0.12(+0.99%)
Jul 01, 2003	11.71	11.71	11.42	11.70	4,427,604	-0.03(-0.23%)
Jun 30, 2003	11.75	11.81	11.60	11.73	4,271,791	+0.02(+0.21%)
Jun 27, 2003	11.83	11.84	11.69	11.70	2,811,925	-0.19(-1.63%)
Jun 26, 2003	11.80	11.95	11.69	11.90	4,084,254	+0.06(+0.51%)
Jun 25, 2003	11.83	11.94	11.76	11.84	3,831,866	+0.01(+0.10%)
Jun 24, 2003	11.84	11.93	11.80	11.82	2,636,461	+0.03(+0.23%)
Jun 23, 2003	11.85	11.85	11.76	11.80	3,286,943	-0.05(-0.41%)
Jun 20, 2003	11.91	12.02	11.78	11.85	3,626,362	+0.06(+0.54%)
Jun 19, 2003	11.93	12.00	11.76	11.78	2,951,736	-0.17(-1.42%)
Jun 18, 2003	12.04	12.04	11.75	11.95	3,255,219	-0.17(-1.44%)
Jun 17, 2003	12.04	12.16	11.99	12.12	4,123,558	+0.05(+0.38%)
Jun 16, 2003	11.83	12.08	11.77	12.08	3,231,637	+0.32(+2.73%)
Jun 13, 2003	11.99	11.99	11.72	11.76	3,892,226	-0.23(-1.90%)
Jun 12, 2003	11.83	12.09	11.78	11.99	4,345,907	+0.19(+1.58%)
Jun 11, 2003	11.53	11.80	11.52	11.80	2,728,545	+0.27(+2.32%)
Jun 10, 2003	11.51	11.57	11.46	11.53	1,672,388	+0.02(+0.22%)
Jun 09, 2003	11.57	11.60	11.44	11.51	2,112,313	-0.12(-1.04%)
Jun 06, 2003	11.75	11.91	11.61	11.63	4,433,780	+0.04(+0.37%)
Jun 05, 2003	11.44	11.67	11.38	11.59	3,202,720	+0.12(+1.01%)
Jun 04, 2003	11.38	11.54	11.38	11.47	4,638,723	+0.06(+0.48%)
Jun 03, 2003	11.40	11.52	11.34	11.41	4,035,124	+0.09(+0.77%)
Jun 02, 2003	11.13	11.53	11.10	11.33	5,195,717	+0.28(+2.50%)
May 30, 2003	11.00	11.13	10.95	11.05	5,080,332	+0.09(+0.81%)
May 29, 2003	11.17	11.18	10.85	10.96	4,084,254	-0.19(-1.69%)
May 28, 2003	11.31	11.37	11.14	11.15	2,920,012	-0.12(-1.06%)
May 27, 2003	11.10	11.30	11.04	11.27	4,569,940	+0.12(+1.09%)
May 23, 2003	11.26	11.26	11.09	11.15	2,196,817	-0.14(-1.26%)
May 22, 2003	11.18	11.35	11.15	11.29	2,689,240	+0.19(+1.68%)
May 21, 2003	11.23	11.27	11.08	11.10	4,000,874	-0.18(-1.59%)
May 20, 2003	11.34	11.38	11.18	11.28	3,033,993	-0.02(-0.14%)
May 19, 2003	11.64	11.65	11.27	11.30	2,532,305	-0.39(-3.32%)
May 16, 2003	11.67	11.79	11.58	11.69	3,363,586	-0.08(-0.70%)
May 15, 2003	11.67	11.79	11.55	11.77	2,861,898	+0.24(+2.08%)
May 14, 2003	11.71	11.74	11.50	11.53	2,481,210	-0.14(-1.19%)
May 13, 2003	11.76	11.77	11.60	11.67	2,241,174	-0.13(-1.12%)
May 12, 2003	11.54	11.83	11.47	11.80	2,568,521	+0.26(+2.25%)
May 09, 2003	11.43	11.58	11.36	11.54	1,712,534	+0.20(+1.76%)
May 08, 2003	11.36	11.49	11.28	11.34	1,946,113	-0.10(-0.86%)
May 07, 2003	11.54	11.54	11.33	11.44	2,882,673	-0.10(-0.88%)
May 06, 2003	11.48	11.66	11.44	11.54	3,063,471	+0.08(+0.67%)
May 05, 2003	11.48	11.61	11.40	11.46	2,503,388	-0.03(-0.25%)
May 02, 2003	11.34	11.51	11.27	11.49	3,426,753	+0.15(+1.35%)
May 01, 2003	11.40	11.42	11.11	11.34	3,559,545	-0.06(-0.48%)
Apr 30, 2003	11.43	11.51	11.34	11.39	3,999,470	-0.08(-0.73%)
Apr 29, 2003	11.51	11.57	11.40	11.48	2,161,724	-0.05(-0.40%)
Apr 28, 2003	11.25	11.56	11.22	11.52	3,021,921	+0.37(+3.35%)
Apr 25, 2003	11.31	11.34	11.12	11.15	1,811,075	-0.20(-1.79%)
Apr 24, 2003	11.47	11.49	11.30	11.35	1,384,345	-0.12(-1.01%)
Apr 23, 2003	11.48	11.48	11.27	11.47	3,340,846	+0.05(+0.44%)
Apr 22, 2003	11.23	11.42	11.14	11.42	3,900,367	+0.19(+1.70%)
Apr 21, 2003	11.30	11.31	11.17	11.23	2,263,634	-0.07(-0.60%)
Apr 17, 2003	11.21	11.30	11.17	11.30	4,333,555	+0.09(+0.79%)
Apr 16, 2003	11.28	11.43	11.15	11.21	3,789,474	-0.07(-0.66%)
Apr 15, 2003	11.33	11.33	11.12	11.28	5,221,546	-0.08(-0.71%)
Apr 14, 2003	11.05	11.40	10.97	11.36	4,187,006	+0.31(+2.80%)
Apr 11, 2003	11.17	11.29	10.95	11.05	3,462,969	+0.03(+0.24%)
Apr 10, 2003	10.96	11.06	10.82	11.03	2,721,526	+0.07(+0.63%)
Apr 09, 2003	10.90	11.12	10.90	10.96	3,339,161	-0.12(-1.05%)
Apr 08, 2003	11.08	11.10	10.91	11.07	2,506,477	-0.01(-0.05%)
Apr 07, 2003	11.35	11.47	11.04	11.08	3,593,796	+0.08(+0.74%)
Apr 04, 2003	10.99	11.10	10.85	11.00	3,531,190	+0.02(+0.21%)
Apr 03, 2003	11.00	11.10	10.89	10.97	3,039,047	-0.02(-0.21%)
Apr 02, 2003	10.63	11.17	10.44	11.00	7,088,209	+0.55(+5.30%)
Apr 01, 2003	10.35	10.47	10.16	10.44	3,650,225	+0.09(+0.83%)
Mar 31, 2003	10.24	10.38	10.07	10.36	4,413,566	-0.02(-0.22%)
Mar 28, 2003	10.53	10.53	10.36	10.38	4,507,335	-0.26(-2.48%)
Mar 27, 2003	10.62	10.73	10.49	10.64	3,403,452	-0.09(-0.85%)
Mar 26, 2003	10.78	10.79	10.58	10.73	3,332,143	-0.04(-0.41%)
Mar 25, 2003	10.78	10.85	10.68	10.78	3,068,244	+0.04(+0.37%)
Mar 24, 2003	10.91	10.99	10.63	10.74	2,753,250	-0.41(-3.64%)
Mar 21, 2003	10.95	11.18	10.86	11.15	4,953,436	+0.35(+3.23%)
Mar 20, 2003	10.73	10.86	10.55	10.80	3,376,220	+0.01(+0.13%)
Mar 19, 2003	10.77	10.79	10.57	10.78	2,951,736	-0.05(-0.46%)
Mar 18, 2003	10.72	10.85	10.61	10.83	3,844,499	+0.07(+0.70%)
Mar 17, 2003	10.17	10.81	10.15	10.76	6,621,332	+0.61(+6.00%)
Mar 14, 2003	10.41	10.45	10.05	10.15	4,897,849	-0.19(-1.83%)
Mar 13, 2003	10.13	10.34	10.04	10.34	4,773,760	+0.51(+5.24%)
Mar 12, 2003	9.845	9.881	9.717	9.822	3,885,207	-0.06(-0.61%)
Mar 11, 2003	10.08	10.11	9.829	9.883	3,011,534	-0.17(-1.70%)
Mar 10, 2003	10.46	10.46	10.05	10.05	3,185,033	-0.40(-3.83%)
Mar 07, 2003	10.17	10.48	10.12	10.45	2,879,584	+0.20(+1.91%)
Mar 06, 2003	10.42	10.46	10.22	10.26	3,268,695	-0.25(-2.42%)
Mar 05, 2003	10.40	10.51	10.30	10.51	2,570,486	+0.11(+1.06%)
Mar 04, 2003	10.63	10.63	10.40	10.40	3,070,771	-0.22(-2.10%)
Mar 03, 2003	10.69	10.76	10.58	10.63	2,387,161	+0.02(+0.15%)
Feb 28, 2003	10.56	10.73	10.50	10.61	3,069,367	+0.10(+0.97%)
Feb 27, 2003	10.49	10.58	10.39	10.51	3,003,112	+0.09(+0.84%)
Feb 26, 2003	10.45	10.63	10.39	10.42	2,783,289	-0.05(-0.49%)
Feb 25, 2003	10.20	10.50	10.15	10.47	2,921,134	+0.12(+1.19%)
Feb 24, 2003	10.51	10.55	10.33	10.35	1,711,692	-0.26(-2.48%)
Feb 21, 2003	10.53	10.69	10.32	10.61	2,290,585	+0.14(+1.38%)
Feb 20, 2003	10.61	10.63	10.42	10.47	1,814,444	-0.04(-0.39%)
Feb 19, 2003	10.48	10.58	10.39	10.51	2,515,741	-0.08(-0.72%)
Feb 18, 2003	10.47	10.62	10.47	10.59	3,291,154	+0.25(+2.45%)
Feb 14, 2003	10.19	10.33	10.15	10.33	4,888,023	+0.14(+1.42%)
Feb 13, 2003	10.43	10.46	10.10	10.19	6,243,171	-0.26(-2.52%)
Feb 12, 2003	10.54	10.61	10.38	10.45	2,467,172	-0.04(-0.41%)
Feb 11, 2003	10.59	10.69	10.37	10.50	3,347,864	-0.03(-0.32%)
Feb 10, 2003	10.51	10.57	10.35	10.53	3,311,368	+0.03(+0.25%)
Feb 07, 2003	10.84	10.84	10.45	10.50	3,124,393	-0.16(-1.47%)
Feb 06, 2003	10.64	10.80	10.60	10.66	2,760,830	-0.11(-1.06%)
Feb 05, 2003	11.15	11.22	10.75	10.77	4,455,397	-0.02(-0.23%)
Feb 04, 2003	10.97	10.97	10.73	10.80	3,320,913	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.