Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.10	80.22	79.71	79.73	2,120,020	-0.36(-0.45%)
Feb 26, 2015	80.55	80.61	80.01	80.10	2,201,454	-0.36(-0.45%)
Feb 25, 2015	80.06	80.60	80.06	80.46	1,880,620	+0.23(+0.28%)
Feb 24, 2015	79.81	80.56	79.80	80.23	2,239,440	+0.19(+0.23%)
Feb 23, 2015	80.05	80.22	79.75	80.05	1,706,904	-0.19(-0.24%)
Feb 20, 2015	79.24	80.50	78.87	80.24	2,754,025	+0.85(+1.08%)
Feb 19, 2015	79.01	79.68	79.01	79.39	1,633,934	-0.01(-0.01%)
Feb 18, 2015	78.80	79.60	78.80	79.39	1,491,178	+0.20(+0.25%)
Feb 17, 2015	78.93	79.47	78.89	79.19	1,527,720	-0.06(-0.07%)
Feb 13, 2015	78.88	79.25	79.25	79.25	1,587,317	+0.39(+0.49%)
Feb 12, 2015	78.30	78.89	78.15	78.86	1,876,852	+0.85(+1.10%)
Feb 11, 2015	78.23	78.31	77.65	78.01	1,024,784	-0.27(-0.34%)
Feb 10, 2015	78.40	78.43	77.75	78.27	1,337,180	+0.19(+0.24%)
Feb 09, 2015	77.97	78.41	77.76	78.09	1,301,966	-0.22(-0.28%)
Feb 06, 2015	78.22	78.91	78.11	78.30	2,245,094	+0.02(+0.02%)
Feb 05, 2015	77.43	78.44	77.35	78.29	2,072,835	+0.98(+1.27%)
Feb 04, 2015	77.43	77.91	77.14	77.30	2,617,675	-0.02(-0.02%)
Feb 03, 2015	76.62	77.58	76.49	77.32	2,755,562	+0.77(+1.01%)
Feb 02, 2015	75.46	76.61	74.86	76.55	2,170,714	+1.47(+1.96%)
Jan 30, 2015	74.99	75.93	74.89	75.08	4,794,160	-0.53(-0.70%)
Jan 29, 2015	74.30	75.86	74.01	75.61	3,970,995	+1.31(+1.77%)
Jan 28, 2015	75.69	75.72	74.25	74.30	3,685,073	-1.08(-1.43%)
Jan 27, 2015	75.30	75.94	74.30	75.38	3,350,162	-0.22(-0.29%)
Jan 26, 2015	75.45	75.80	74.92	75.59	2,748,955	+0.14(+0.18%)
Jan 23, 2015	76.32	76.41	75.45	75.46	2,224,181	-0.84(-1.10%)
Jan 22, 2015	76.16	76.57	75.45	76.30	2,780,807	+0.70(+0.93%)
Jan 21, 2015	75.08	75.81	74.97	75.59	2,194,633	+0.26(+0.34%)
Jan 20, 2015	75.62	75.68	74.51	75.34	2,491,173	+0.10(+0.13%)
Jan 16, 2015	74.26	75.24	73.76	75.24	2,679,914	+0.90(+1.22%)
Jan 15, 2015	74.88	75.41	74.16	74.34	2,151,964	-0.54(-0.72%)
Jan 14, 2015	73.94	75.03	73.89	74.88	2,344,798	-0.15(-0.20%)
Jan 13, 2015	75.69	76.23	74.43	75.03	2,624,915	-0.09(-0.12%)
Jan 12, 2015	75.62	75.78	74.88	75.12	1,678,777	-0.35(-0.46%)
Jan 09, 2015	76.22	76.39	75.06	75.47	1,756,486	-0.57(-0.75%)
Jan 08, 2015	74.96	76.07	74.93	76.04	2,129,459	+1.79(+2.41%)
Jan 07, 2015	74.07	74.56	73.70	74.25	2,103,509	+0.80(+1.09%)
Jan 06, 2015	74.75	74.86	72.93	73.45	3,326,273	-1.02(-1.38%)
Jan 05, 2015	75.98	75.98	74.34	74.47	2,265,951	-1.89(-2.47%)
Jan 02, 2015	76.75	76.99	75.72	76.36	1,709,221	-0.02(-0.02%)
Dec 31, 2014	77.84	76.38	76.38	76.38	1,562,147	-1.11(-1.43%)
Dec 30, 2014	77.39	77.64	77.16	77.48	1,168,477	-0.19(-0.25%)
Dec 29, 2014	77.93	78.01	77.63	77.68	1,036,486	-0.19(-0.24%)
Dec 26, 2014	78.05	78.21	77.86	77.87	691,138	-0.06(-0.08%)
Dec 24, 2014	78.04	77.93	77.93	77.93	960,265	-0.08(-0.10%)
Dec 23, 2014	77.98	78.32	77.62	78.01	999,064	+0.35(+0.45%)
Dec 22, 2014	77.33	77.70	77.09	77.66	1,406,158	+0.60(+0.78%)
Dec 19, 2014	76.62	77.25	76.32	77.05	3,634,586	+0.47(+0.61%)
Dec 18, 2014	75.81	76.59	75.51	76.59	2,097,126	+1.79(+2.39%)
Dec 17, 2014	74.21	75.02	73.59	74.80	3,845,341	+0.62(+0.83%)
Dec 16, 2014	74.13	75.79	74.06	74.18	1,738,817	-0.02(-0.03%)
Dec 15, 2014	75.51	75.51	74.05	74.21	2,774,287	-0.67(-0.90%)
Dec 12, 2014	75.53	76.03	74.87	74.88	1,953,920	-1.35(-1.77%)
Dec 11, 2014	76.29	76.89	76.08	76.23	1,557,787	+0.30(+0.40%)
Dec 10, 2014	76.70	76.79	75.79	75.92	2,149,644	-1.11(-1.44%)
Dec 09, 2014	76.54	77.30	76.20	77.03	2,919,527	-0.27(-0.35%)
Dec 08, 2014	78.03	78.48	77.23	77.30	2,016,750	-0.29(-0.37%)
Dec 05, 2014	77.09	77.98	77.01	77.59	1,929,115	+0.42(+0.54%)
Dec 04, 2014	77.62	77.71	76.92	77.18	2,373,225	-0.51(-0.65%)
Dec 03, 2014	76.45	77.78	76.40	77.68	2,236,480	+1.46(+1.92%)
Dec 02, 2014	75.87	76.53	75.75	76.22	2,280,535	+0.54(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.