Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.35	76.87	75.64	75.86	2,136,578	-0.77(-1.00%)
Apr 29, 2015	76.48	77.18	76.27	76.63	1,884,893	-0.51(-0.66%)
Apr 28, 2015	76.70	77.22	76.55	77.14	2,358,652	+0.16(+0.21%)
Apr 27, 2015	76.82	77.22	76.63	76.97	2,966,225	+0.27(+0.35%)
Apr 24, 2015	76.77	76.84	76.37	76.71	2,375,425	-0.06(-0.08%)
Apr 23, 2015	76.39	77.08	76.01	76.77	3,273,616	+0.22(+0.29%)
Apr 22, 2015	76.54	76.75	75.81	76.55	3,180,358	+0.02(+0.02%)
Apr 21, 2015	77.78	78.16	76.28	76.54	4,881,294	-2.11(-2.68%)
Apr 20, 2015	78.06	78.86	78.05	78.64	1,842,884	+0.93(+1.20%)
Apr 17, 2015	78.98	79.02	77.35	77.71	3,243,656	-1.92(-2.41%)
Apr 16, 2015	79.92	80.11	79.45	79.63	1,766,515	-0.65(-0.81%)
Apr 15, 2015	80.98	80.99	80.20	80.28	2,875,020	-0.36(-0.45%)
Apr 14, 2015	79.30	80.70	79.10	80.65	2,763,183	+1.18(+1.48%)
Apr 13, 2015	78.77	79.58	78.62	79.47	1,913,394	+0.41(+0.51%)
Apr 10, 2015	78.98	79.33	78.70	79.06	1,711,081	+0.21(+0.27%)
Apr 09, 2015	78.68	79.23	78.44	78.85	1,177,703	+0.02(+0.02%)
Apr 08, 2015	79.25	79.56	78.48	78.84	1,735,813	-0.55(-0.69%)
Apr 07, 2015	79.31	80.05	79.08	79.39	1,964,884	+0.15(+0.18%)
Apr 06, 2015	77.93	79.64	77.82	79.24	1,351,215	+0.93(+1.19%)
Apr 02, 2015	78.07	78.31	78.31	78.31	1,325,700	+0.07(+0.09%)
Apr 01, 2015	78.63	78.75	77.90	78.24	1,826,214	-0.50(-0.64%)
Mar 31, 2015	78.90	79.10	78.48	78.74	2,148,412	-0.61(-0.77%)
Mar 30, 2015	78.79	79.62	78.75	79.35	2,434,754	+0.93(+1.19%)
Mar 27, 2015	78.21	78.62	77.86	78.42	2,295,557	+0.56(+0.72%)
Mar 26, 2015	77.49	78.18	77.25	77.85	2,090,398	+0.02(+0.03%)
Mar 25, 2015	78.87	79.01	77.82	77.83	2,184,538	-0.90(-1.14%)
Mar 24, 2015	78.76	79.18	78.65	78.72	2,019,549	-0.23(-0.30%)
Mar 23, 2015	79.60	79.79	78.95	78.96	2,251,200	-0.51(-0.64%)
Mar 20, 2015	80.40	80.44	79.35	79.47	6,447,611	-0.68(-0.85%)
Mar 19, 2015	80.14	80.39	79.66	80.14	2,066,462	-0.35(-0.44%)
Mar 18, 2015	79.33	80.76	78.51	80.50	3,184,074	+0.85(+1.06%)
Mar 17, 2015	79.55	79.85	79.33	79.65	1,798,103	-0.26(-0.32%)
Mar 16, 2015	79.07	79.97	78.88	79.91	1,708,630	+1.15(+1.45%)
Mar 13, 2015	78.97	79.09	78.03	78.76	2,212,075	-0.34(-0.43%)
Mar 12, 2015	77.85	79.24	77.73	79.10	1,760,866	+1.52(+1.96%)
Mar 11, 2015	78.10	78.22	77.55	77.58	2,336,105	-0.44(-0.56%)
Mar 10, 2015	78.84	78.93	78.01	78.01	2,316,920	-1.58(-1.99%)
Mar 09, 2015	78.81	79.89	78.79	79.60	1,921,496	+0.74(+0.94%)
Mar 06, 2015	79.18	79.57	78.72	78.85	2,928,233	-1.09(-1.36%)
Mar 05, 2015	79.15	80.05	79.11	79.94	2,115,100	+0.74(+0.94%)
Mar 04, 2015	80.07	80.39	79.17	79.20	2,527,022	-1.19(-1.47%)
Mar 03, 2015	80.01	80.48	79.93	80.39	2,371,864	+0.09(+0.11%)
Mar 02, 2015	79.76	80.57	79.62	80.30	2,228,916	+0.56(+0.71%)
Feb 27, 2015	80.10	80.22	79.71	79.73	2,120,020	-0.36(-0.45%)
Feb 26, 2015	80.55	80.61	80.01	80.10	2,201,454	-0.36(-0.45%)
Feb 25, 2015	80.06	80.60	80.06	80.46	1,880,620	+0.23(+0.28%)
Feb 24, 2015	79.81	80.56	79.80	80.23	2,239,440	+0.19(+0.23%)
Feb 23, 2015	80.05	80.22	79.75	80.05	1,706,904	-0.19(-0.24%)
Feb 20, 2015	79.24	80.50	78.87	80.24	2,754,025	+0.85(+1.08%)
Feb 19, 2015	79.01	79.68	79.01	79.39	1,633,934	-0.01(-0.01%)
Feb 18, 2015	78.80	79.60	78.80	79.39	1,491,178	+0.20(+0.25%)
Feb 17, 2015	78.93	79.47	78.89	79.19	1,527,720	-0.06(-0.07%)
Feb 13, 2015	78.88	79.25	79.25	79.25	1,587,317	+0.39(+0.49%)
Feb 12, 2015	78.30	78.89	78.15	78.86	1,876,852	+0.85(+1.10%)
Feb 11, 2015	78.23	78.31	77.65	78.01	1,024,784	-0.27(-0.34%)
Feb 10, 2015	78.40	78.43	77.75	78.27	1,337,180	+0.19(+0.24%)
Feb 09, 2015	77.97	78.41	77.76	78.09	1,301,966	-0.22(-0.28%)
Feb 06, 2015	78.22	78.91	78.11	78.30	2,245,094	+0.02(+0.02%)
Feb 05, 2015	77.43	78.44	77.35	78.29	2,072,835	+0.98(+1.27%)
Feb 04, 2015	77.43	77.91	77.14	77.30	2,617,675	-0.02(-0.02%)
Feb 03, 2015	76.62	77.58	76.49	77.32	2,755,562	+0.77(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.