Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.67	11.75	11.46	11.75	2,924,503	-0.00(-0.03%)
Jul 30, 2002	11.77	11.85	11.38	11.76	3,417,489	-0.10(-0.87%)
Jul 29, 2002	11.24	11.93	11.21	11.86	3,111,198	+0.74(+6.65%)
Jul 26, 2002	10.97	11.12	10.86	11.12	4,278,529	+0.23(+2.11%)
Jul 25, 2002	10.70	11.12	10.50	10.89	3,252,973	+0.08(+0.74%)
Jul 24, 2002	10.01	10.85	9.975	10.81	3,363,305	+0.62(+6.08%)
Jul 23, 2002	10.38	10.65	10.07	10.19	3,661,174	-0.09(-0.92%)
Jul 22, 2002	10.47	10.68	10.08	10.29	4,885,496	-0.19(-1.79%)
Jul 19, 2002	10.56	10.88	10.43	10.47	3,674,930	-0.57(-5.15%)
Jul 17, 2002	10.94	11.22	10.85	11.04	3,447,528	-0.57(-4.89%)
Jul 12, 2002	11.56	11.88	11.44	11.61	3,216,757	+0.02(+0.18%)
Jul 11, 2002	11.65	11.82	11.30	11.59	4,345,065	-0.09(-0.78%)
Jul 10, 2002	12.10	12.14	11.65	11.68	3,556,176	-0.45(-3.72%)
Jul 09, 2002	12.01	12.38	11.98	12.13	3,900,367	+0.11(+0.95%)
Jul 08, 2002	12.22	12.22	11.91	12.01	3,800,984	-0.20(-1.66%)
Jul 05, 2002	11.95	12.31	11.93	12.22	1,813,040	+0.38(+3.25%)
Jul 04, 2002	11.86	11.94	11.51	11.83	3,252,131	+0.00(+0.00%)
Jul 03, 2002	11.86	11.94	11.51	11.83	3,252,131	-0.02(-0.18%)
Jul 02, 2002	12.05	12.07	11.63	11.85	3,834,954	-0.16(-1.35%)
Jul 01, 2002	12.24	12.37	11.96	12.02	3,520,522	-0.15(-1.22%)
Jun 28, 2002	12.35	12.49	12.16	12.16	4,945,856	-0.11(-0.93%)
Jun 27, 2002	12.04	12.32	12.02	12.28	2,625,792	+0.25(+2.06%)
Jun 26, 2002	12.03	12.06	11.82	12.03	2,962,123	-0.04(-0.30%)
Jun 25, 2002	12.32	12.46	12.03	12.07	2,476,718	-0.13(-1.10%)
Jun 21, 2002	12.08	12.32	12.07	12.20	3,857,133	-0.07(-0.54%)
Jun 20, 2002	12.29	12.41	12.24	12.27	2,428,149	-0.03(-0.27%)
Jun 19, 2002	12.56	12.56	12.26	12.30	3,176,330	-0.26(-2.06%)
Jun 18, 2002	12.50	12.59	12.43	12.56	2,845,053	+0.05(+0.43%)
Jun 17, 2002	12.24	12.50	12.14	12.50	4,541,305	+0.43(+3.59%)
Jun 14, 2002	12.05	12.10	11.79	12.07	2,742,301	-0.16(-1.30%)
Jun 12, 2002	12.09	12.26	11.89	12.23	3,199,913	+0.21(+1.72%)
Jun 11, 2002	12.19	12.39	12.00	12.02	1,984,013	-0.13(-1.07%)
Jun 10, 2002	12.06	12.25	11.94	12.15	2,805,468	+0.09(+0.75%)
Jun 07, 2002	12.03	12.07	11.90	12.06	3,715,358	+0.03(+0.22%)
Jun 06, 2002	12.35	12.41	11.96	12.04	1,816,690	-0.30(-2.47%)
Jun 05, 2002	12.20	12.44	12.16	12.34	3,073,017	-0.31(-2.45%)
May 31, 2002	12.44	12.84	12.43	12.65	2,347,014	-0.08(-0.64%)
May 28, 2002	12.89	12.89	12.67	12.73	1,956,219	-0.14(-1.05%)
May 27, 2002	12.69	13.02	12.67	12.87	3,254,938	+0.00(+0.00%)
May 24, 2002	12.69	13.02	12.67	12.87	3,254,938	+0.03(+0.21%)
May 23, 2002	12.64	12.84	12.51	12.84	2,411,024	+0.35(+2.77%)
May 22, 2002	12.53	12.65	12.40	12.50	2,362,455	-0.05(-0.41%)
May 21, 2002	12.91	12.93	12.53	12.55	1,672,107	-0.24(-1.84%)
May 20, 2002	13.00	13.00	12.66	12.78	2,450,328	-0.21(-1.63%)
May 17, 2002	13.00	13.14	12.93	12.99	2,708,331	-0.03(-0.23%)
May 16, 2002	13.22	13.22	12.98	13.02	1,922,811	-0.15(-1.18%)
May 15, 2002	12.82	13.22	12.82	13.18	5,088,474	+0.27(+2.13%)
May 14, 2002	12.75	12.92	12.66	12.90	3,102,495	+0.36(+2.85%)
May 13, 2002	12.50	12.62	12.44	12.55	1,554,195	+0.05(+0.41%)
May 10, 2002	12.66	12.71	12.44	12.50	1,459,023	-0.19(-1.52%)
May 09, 2002	12.81	12.82	12.64	12.69	1,417,192	-0.19(-1.47%)
May 08, 2002	12.56	12.89	12.55	12.88	2,672,396	+0.36(+2.89%)
May 07, 2002	12.54	12.64	12.43	12.52	2,876,216	+0.08(+0.67%)
May 06, 2002	12.91	12.96	12.43	12.43	3,013,499	-0.60(-4.61%)
May 03, 2002	12.97	13.06	12.82	13.03	2,410,743	+0.06(+0.45%)
May 02, 2002	12.79	13.02	12.78	12.97	2,853,475	+0.27(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.