Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.40	56.90	56.28	56.32	1,936,887	+0.07(+0.13%)
Jul 30, 2013	56.30	56.56	56.08	56.25	1,466,601	+0.25(+0.45%)
Jul 29, 2013	56.22	56.48	55.93	56.00	1,468,719	-0.27(-0.47%)
Jul 26, 2013	56.25	56.33	55.89	56.26	1,396,866	-0.23(-0.40%)
Jul 25, 2013	55.67	56.52	55.56	56.49	2,212,502	+0.66(+1.19%)
Jul 24, 2013	56.34	56.66	55.66	55.82	3,269,862	-0.15(-0.27%)
Jul 23, 2013	56.79	56.90	54.86	55.97	6,515,848	-1.62(-2.81%)
Jul 22, 2013	57.56	57.90	57.29	57.59	2,030,309	+0.30(+0.52%)
Jul 19, 2013	57.01	57.40	56.52	57.29	3,955,007	+0.46(+0.81%)
Jul 18, 2013	56.21	56.91	55.36	56.83	1,859,555	+0.93(+1.66%)
Jul 17, 2013	56.15	56.30	55.79	55.90	815,228	+0.04(+0.07%)
Jul 16, 2013	56.36	56.54	55.76	55.86	2,070,048	-0.46(-0.82%)
Jul 15, 2013	56.26	56.39	56.05	56.33	1,221,278	+0.14(+0.25%)
Jul 12, 2013	56.43	56.43	55.93	56.18	2,254,120	-0.27(-0.47%)
Jul 11, 2013	56.28	56.55	56.14	56.45	1,849,045	+0.80(+1.43%)
Jul 10, 2013	55.50	55.73	55.19	55.65	2,411,789	+0.04(+0.07%)
Jul 09, 2013	55.79	55.90	55.55	55.61	2,145,146	+0.31(+0.57%)
Jul 08, 2013	55.01	55.37	54.89	55.30	2,886,187	+0.60(+1.10%)
Jul 05, 2013	54.29	54.71	54.16	54.70	1,319,287	+0.94(+1.74%)
Jul 03, 2013	53.71	54.04	53.28	53.76	1,897,602	-0.31(-0.58%)
Jul 02, 2013	54.35	54.70	53.86	54.07	2,829,817	-0.30(-0.55%)
Jul 01, 2013	54.57	54.85	54.18	54.37	3,417,757	+0.30(+0.55%)
Jun 28, 2013	54.50	54.56	53.98	54.07	6,919,111	-0.48(-0.89%)
Jun 27, 2013	53.89	54.59	53.72	54.56	3,135,207	+1.13(+2.11%)
Jun 26, 2013	53.36	53.57	52.92	53.43	2,526,049	+0.71(+1.35%)
Jun 25, 2013	52.63	52.87	52.50	52.72	2,467,277	+0.52(+1.00%)
Jun 24, 2013	52.32	52.93	52.19	52.20	4,639,518	-1.00(-1.87%)
Jun 21, 2013	54.17	54.28	53.16	53.20	4,669,976	-0.49(-0.91%)
Jun 20, 2013	54.26	54.56	53.55	53.69	4,185,553	-1.06(-1.93%)
Jun 19, 2013	55.36	55.48	54.74	54.74	1,717,786	-0.71(-1.28%)
Jun 18, 2013	55.08	55.77	54.95	55.45	2,270,084	+0.51(+0.93%)
Jun 17, 2013	55.00	55.26	54.66	54.94	2,068,538	+0.33(+0.61%)
Jun 14, 2013	54.69	54.97	54.53	54.60	1,494,078	-0.19(-0.35%)
Jun 13, 2013	53.85	54.96	53.81	54.80	2,777,931	+0.85(+1.57%)
Jun 12, 2013	54.92	54.99	53.86	53.95	2,602,805	-0.54(-1.00%)
Jun 11, 2013	54.14	54.78	54.12	54.49	1,744,424	-0.33(-0.60%)
Jun 10, 2013	55.04	55.04	54.46	54.82	1,328,227	-0.14(-0.25%)
Jun 07, 2013	54.45	55.01	54.24	54.96	2,281,082	+0.86(+1.60%)
Jun 06, 2013	53.77	54.19	53.58	54.10	3,119,235	+0.32(+0.59%)
Jun 05, 2013	54.21	54.40	53.76	53.78	2,648,406	-0.67(-1.23%)
Jun 04, 2013	55.05	55.38	54.09	54.45	1,996,107	-0.69(-1.25%)
Jun 03, 2013	54.67	55.16	54.27	55.14	2,545,836	+0.62(+1.14%)
May 31, 2013	54.77	55.47	54.52	54.52	2,534,234	-0.33(-0.61%)
May 30, 2013	54.65	55.19	54.51	54.85	1,751,473	+0.30(+0.56%)
May 29, 2013	54.45	54.91	54.31	54.55	1,515,670	-0.23(-0.41%)
May 28, 2013	55.13	55.46	54.71	54.77	1,679,207	+0.18(+0.33%)
May 24, 2013	54.38	54.64	53.99	54.59	1,490,430	-0.03(-0.06%)
May 23, 2013	54.54	54.98	54.47	54.63	2,328,330	-0.41(-0.75%)
May 22, 2013	55.25	55.69	54.74	55.04	3,424,003	-0.28(-0.51%)
May 21, 2013	55.33	55.69	55.07	55.32	2,793,877	+0.12(+0.23%)
May 20, 2013	54.91	55.57	54.83	55.19	1,925,363	+0.17(+0.31%)
May 17, 2013	54.52	55.08	54.48	55.02	3,876,672	+0.68(+1.24%)
May 16, 2013	54.35	54.53	54.11	54.35	2,371,578	-0.21(-0.38%)
May 15, 2013	53.74	54.57	53.70	54.56	2,594,456	+1.47(+2.77%)
May 13, 2013	53.02	53.24	52.77	53.09	1,547,926	-0.01(-0.01%)
May 10, 2013	53.09	53.23	52.57	53.09	2,674,187	+0.12(+0.22%)
May 09, 2013	52.52	53.50	52.22	52.98	3,919,461	+0.32(+0.61%)
May 08, 2013	51.85	52.72	51.67	52.66	3,105,072	+0.77(+1.48%)
May 07, 2013	51.21	51.95	51.17	51.89	2,817,845	+0.78(+1.52%)
May 06, 2013	50.97	51.14	50.72	51.11	2,610,503	+0.03(+0.06%)
May 03, 2013	50.65	51.16	50.16	51.08	3,430,090	+0.93(+1.84%)
May 02, 2013	49.87	50.27	49.75	50.16	3,539,976	+0.51(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.