Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.08	37.08	36.51	36.55	2,196,708	-0.46(-1.25%)
Apr 27, 2007	36.64	37.22	36.55	37.02	2,914,816	+0.36(+0.97%)
Apr 26, 2007	36.20	36.90	36.20	36.66	3,245,929	-0.15(-0.41%)
Apr 25, 2007	36.75	36.88	36.40	36.81	3,564,177	+0.21(+0.56%)
Apr 24, 2007	36.91	37.00	36.50	36.60	3,271,793	-0.17(-0.47%)
Apr 23, 2007	36.97	37.24	36.77	36.77	3,317,401	-0.04(-0.12%)
Apr 20, 2007	36.98	37.32	36.60	36.82	5,522,357	+0.26(+0.72%)
Apr 19, 2007	37.59	37.59	36.33	36.55	6,683,169	-0.32(-0.87%)
Apr 18, 2007	37.76	37.76	35.98	36.87	7,846,777	-1.28(-3.36%)
Apr 17, 2007	37.96	38.16	37.62	38.16	2,530,901	+0.38(+1.00%)
Apr 16, 2007	37.40	37.78	37.27	37.78	2,404,988	+0.54(+1.45%)
Apr 13, 2007	37.51	37.51	36.72	37.24	3,743,200	+0.31(+0.85%)
Apr 12, 2007	37.24	37.25	36.78	36.92	3,388,638	-0.27(-0.73%)
Apr 11, 2007	37.69	37.69	37.04	37.19	2,270,919	-0.42(-1.12%)
Apr 10, 2007	37.52	37.71	37.39	37.61	2,109,927	+0.22(+0.59%)
Apr 09, 2007	37.40	37.56	37.27	37.39	1,749,592	+0.12(+0.32%)
Apr 05, 2007	37.35	37.40	36.99	37.27	2,291,427	-0.08(-0.21%)
Apr 04, 2007	37.23	37.43	37.16	37.35	1,337,601	+0.16(+0.44%)
Apr 03, 2007	37.04	37.29	36.99	37.19	1,647,682	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.