Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.50	54.56	53.98	54.07	6,919,111	-0.48(-0.89%)
Jun 27, 2013	53.89	54.59	53.72	54.56	3,135,207	+1.13(+2.11%)
Jun 26, 2013	53.36	53.57	52.92	53.43	2,526,049	+0.71(+1.35%)
Jun 25, 2013	52.63	52.87	52.50	52.72	2,467,277	+0.52(+1.00%)
Jun 24, 2013	52.32	52.93	52.19	52.20	4,639,518	-1.00(-1.87%)
Jun 21, 2013	54.17	54.28	53.16	53.20	4,669,976	-0.49(-0.91%)
Jun 20, 2013	54.26	54.56	53.55	53.69	4,185,553	-1.06(-1.93%)
Jun 19, 2013	55.36	55.48	54.74	54.74	1,717,786	-0.71(-1.28%)
Jun 18, 2013	55.08	55.77	54.95	55.45	2,270,084	+0.51(+0.93%)
Jun 17, 2013	55.00	55.26	54.66	54.94	2,068,538	+0.33(+0.61%)
Jun 14, 2013	54.69	54.97	54.53	54.60	1,494,078	-0.19(-0.35%)
Jun 13, 2013	53.85	54.96	53.81	54.80	2,777,931	+0.85(+1.57%)
Jun 12, 2013	54.92	54.99	53.86	53.95	2,602,805	-0.54(-1.00%)
Jun 11, 2013	54.14	54.78	54.12	54.49	1,744,424	-0.33(-0.60%)
Jun 10, 2013	55.04	55.04	54.46	54.82	1,328,227	-0.14(-0.25%)
Jun 07, 2013	54.45	55.01	54.24	54.96	2,281,082	+0.86(+1.60%)
Jun 06, 2013	53.77	54.19	53.58	54.10	3,119,235	+0.32(+0.59%)
Jun 05, 2013	54.21	54.40	53.76	53.78	2,648,406	-0.67(-1.23%)
Jun 04, 2013	55.05	55.38	54.09	54.45	1,996,107	-0.69(-1.25%)
Jun 03, 2013	54.67	55.16	54.27	55.14	2,545,836	+0.62(+1.14%)
May 31, 2013	54.77	55.47	54.52	54.52	2,534,234	-0.33(-0.61%)
May 30, 2013	54.65	55.19	54.51	54.85	1,751,473	+0.30(+0.56%)
May 29, 2013	54.45	54.91	54.31	54.55	1,515,670	-0.23(-0.41%)
May 28, 2013	55.13	55.46	54.71	54.77	1,679,207	+0.18(+0.33%)
May 24, 2013	54.38	54.64	53.99	54.59	1,490,430	-0.03(-0.06%)
May 23, 2013	54.54	54.98	54.47	54.63	2,328,330	-0.41(-0.75%)
May 22, 2013	55.25	55.69	54.74	55.04	3,424,003	-0.28(-0.51%)
May 21, 2013	55.33	55.69	55.07	55.32	2,793,877	+0.12(+0.23%)
May 20, 2013	54.91	55.57	54.83	55.19	1,925,363	+0.17(+0.31%)
May 17, 2013	54.52	55.08	54.48	55.02	3,876,672	+0.68(+1.24%)
May 16, 2013	54.35	54.53	54.11	54.35	2,371,578	-0.21(-0.38%)
May 15, 2013	53.74	54.57	53.70	54.56	2,594,456	+1.47(+2.77%)
May 13, 2013	53.02	53.24	52.77	53.09	1,547,926	-0.01(-0.01%)
May 10, 2013	53.09	53.23	52.57	53.09	2,674,187	+0.12(+0.22%)
May 09, 2013	52.52	53.50	52.22	52.98	3,919,461	+0.32(+0.61%)
May 08, 2013	51.85	52.72	51.67	52.66	3,105,072	+0.77(+1.48%)
May 07, 2013	51.21	51.95	51.17	51.89	2,817,845	+0.78(+1.52%)
May 06, 2013	50.97	51.14	50.72	51.11	2,610,503	+0.03(+0.06%)
May 03, 2013	50.65	51.16	50.16	51.08	3,430,090	+0.93(+1.84%)
May 02, 2013	49.87	50.27	49.75	50.16	3,539,976	+0.51(+1.02%)
May 01, 2013	49.96	50.14	49.63	49.65	2,462,071	-0.54(-1.07%)
Apr 30, 2013	50.25	50.44	49.71	50.19	2,388,371	-0.21(-0.42%)
Apr 29, 2013	50.28	50.49	50.07	50.40	1,782,223	+0.35(+0.70%)
Apr 26, 2013	50.67	50.67	49.91	50.05	3,283,611	-0.62(-1.23%)
Apr 25, 2013	49.95	51.26	49.95	50.67	6,689,093	+0.76(+1.53%)
Apr 24, 2013	48.94	50.12	48.88	49.91	4,296,421	+1.12(+2.29%)
Apr 23, 2013	47.84	48.97	47.57	48.79	3,987,507	+1.54(+3.26%)
Apr 22, 2013	47.23	47.40	46.74	47.25	3,250,517	+0.22(+0.46%)
Apr 19, 2013	47.16	47.28	46.66	47.03	3,458,140	+0.00(+0.00%)
Apr 18, 2013	47.40	47.57	46.77	47.03	2,584,639	-0.42(-0.88%)
Apr 17, 2013	48.49	48.55	47.14	47.45	4,828,435	-1.34(-2.74%)
Apr 16, 2013	48.21	48.83	47.89	48.79	2,527,777	+0.96(+2.00%)
Apr 15, 2013	48.98	49.04	47.80	47.83	3,868,428	-1.48(-3.01%)
Apr 12, 2013	49.19	49.49	49.04	49.32	3,658,115	-0.09(-0.17%)
Apr 11, 2013	48.73	49.47	48.50	49.40	2,781,112	+0.75(+1.55%)
Apr 10, 2013	48.31	48.73	48.10	48.65	2,070,176	+0.34(+0.71%)
Apr 09, 2013	48.24	48.55	47.90	48.31	1,733,554	+0.19(+0.39%)
Apr 08, 2013	47.74	48.16	47.61	48.12	2,733,174	+0.26(+0.54%)
Apr 05, 2013	47.31	48.01	47.29	47.86	3,655,627	-0.12(-0.24%)
Apr 04, 2013	47.62	48.26	47.49	47.98	3,030,675	+0.48(+1.01%)
Apr 03, 2013	47.42	47.84	47.24	47.50	3,296,716	+0.19(+0.39%)
Apr 02, 2013	47.57	47.77	47.22	47.31	2,050,172	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.