Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.40	56.90	56.28	56.32	1,936,887	+0.07(+0.13%)
Jul 30, 2013	56.30	56.56	56.08	56.25	1,466,601	+0.25(+0.45%)
Jul 29, 2013	56.22	56.48	55.93	56.00	1,468,719	-0.27(-0.47%)
Jul 26, 2013	56.25	56.33	55.89	56.26	1,396,866	-0.23(-0.40%)
Jul 25, 2013	55.67	56.52	55.56	56.49	2,212,502	+0.66(+1.19%)
Jul 24, 2013	56.34	56.66	55.66	55.82	3,269,862	-0.15(-0.27%)
Jul 23, 2013	56.79	56.90	54.86	55.97	6,515,848	-1.62(-2.81%)
Jul 22, 2013	57.56	57.90	57.29	57.59	2,030,309	+0.30(+0.52%)
Jul 19, 2013	57.01	57.40	56.52	57.29	3,955,007	+0.46(+0.81%)
Jul 18, 2013	56.21	56.91	55.36	56.83	1,859,555	+0.93(+1.66%)
Jul 17, 2013	56.15	56.30	55.79	55.90	815,228	+0.04(+0.07%)
Jul 16, 2013	56.36	56.54	55.76	55.86	2,070,048	-0.46(-0.82%)
Jul 15, 2013	56.26	56.39	56.05	56.33	1,221,278	+0.14(+0.25%)
Jul 12, 2013	56.43	56.43	55.93	56.18	2,254,120	-0.27(-0.47%)
Jul 11, 2013	56.28	56.55	56.14	56.45	1,849,045	+0.80(+1.43%)
Jul 10, 2013	55.50	55.73	55.19	55.65	2,411,789	+0.04(+0.07%)
Jul 09, 2013	55.79	55.90	55.55	55.61	2,145,146	+0.31(+0.57%)
Jul 08, 2013	55.01	55.37	54.89	55.30	2,886,187	+0.60(+1.10%)
Jul 05, 2013	54.29	54.71	54.16	54.70	1,319,287	+0.94(+1.74%)
Jul 03, 2013	53.71	54.04	53.28	53.76	1,897,602	-0.31(-0.58%)
Jul 02, 2013	54.35	54.70	53.86	54.07	2,829,817	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.