Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.35	76.87	75.64	75.86	2,136,578	-0.77(-1.00%)
Apr 29, 2015	76.48	77.18	76.27	76.63	1,884,893	-0.51(-0.66%)
Apr 28, 2015	76.70	77.22	76.55	77.14	2,358,652	+0.16(+0.21%)
Apr 27, 2015	76.82	77.22	76.63	76.97	2,966,225	+0.27(+0.35%)
Apr 24, 2015	76.77	76.84	76.37	76.71	2,375,425	-0.06(-0.08%)
Apr 23, 2015	76.39	77.08	76.01	76.77	3,273,616	+0.22(+0.29%)
Apr 22, 2015	76.54	76.75	75.81	76.55	3,180,358	+0.02(+0.02%)
Apr 21, 2015	77.78	78.16	76.28	76.54	4,881,294	-2.11(-2.68%)
Apr 20, 2015	78.06	78.86	78.05	78.64	1,842,884	+0.93(+1.20%)
Apr 17, 2015	78.98	79.02	77.35	77.71	3,243,656	-1.92(-2.41%)
Apr 16, 2015	79.92	80.11	79.45	79.63	1,766,515	-0.65(-0.81%)
Apr 15, 2015	80.98	80.99	80.20	80.28	2,875,020	-0.36(-0.45%)
Apr 14, 2015	79.30	80.70	79.10	80.65	2,763,183	+1.18(+1.48%)
Apr 13, 2015	78.77	79.58	78.62	79.47	1,913,394	+0.41(+0.51%)
Apr 10, 2015	78.98	79.33	78.70	79.06	1,711,081	+0.21(+0.27%)
Apr 09, 2015	78.68	79.23	78.44	78.85	1,177,703	+0.02(+0.02%)
Apr 08, 2015	79.25	79.56	78.48	78.84	1,735,813	-0.55(-0.69%)
Apr 07, 2015	79.31	80.05	79.08	79.39	1,964,884	+0.15(+0.18%)
Apr 06, 2015	77.93	79.64	77.82	79.24	1,351,215	+0.93(+1.19%)
Apr 02, 2015	78.07	78.31	78.31	78.31	1,325,700	+0.07(+0.09%)
Apr 01, 2015	78.63	78.75	77.90	78.24	1,826,214	-0.50(-0.64%)
Mar 31, 2015	78.90	79.10	78.48	78.74	2,148,412	-0.61(-0.77%)
Mar 30, 2015	78.79	79.62	78.75	79.35	2,434,754	+0.93(+1.19%)
Mar 27, 2015	78.21	78.62	77.86	78.42	2,295,557	+0.56(+0.72%)
Mar 26, 2015	77.49	78.18	77.25	77.85	2,090,398	+0.02(+0.03%)
Mar 25, 2015	78.87	79.01	77.82	77.83	2,184,538	-0.90(-1.14%)
Mar 24, 2015	78.76	79.18	78.65	78.72	2,019,549	-0.23(-0.30%)
Mar 23, 2015	79.60	79.79	78.95	78.96	2,251,200	-0.51(-0.64%)
Mar 20, 2015	80.40	80.44	79.35	79.47	6,447,611	-0.68(-0.85%)
Mar 19, 2015	80.14	80.39	79.66	80.14	2,066,462	-0.35(-0.44%)
Mar 18, 2015	79.33	80.76	78.51	80.50	3,184,074	+0.85(+1.06%)
Mar 17, 2015	79.55	79.85	79.33	79.65	1,798,103	-0.26(-0.32%)
Mar 16, 2015	79.07	79.97	78.88	79.91	1,708,630	+1.15(+1.45%)
Mar 13, 2015	78.97	79.09	78.03	78.76	2,212,075	-0.34(-0.43%)
Mar 12, 2015	77.85	79.24	77.73	79.10	1,760,866	+1.52(+1.96%)
Mar 11, 2015	78.10	78.22	77.55	77.58	2,336,105	-0.44(-0.56%)
Mar 10, 2015	78.84	78.93	78.01	78.01	2,316,920	-1.58(-1.99%)
Mar 09, 2015	78.81	79.89	78.79	79.60	1,921,496	+0.74(+0.94%)
Mar 06, 2015	79.18	79.57	78.72	78.85	2,928,233	-1.09(-1.36%)
Mar 05, 2015	79.15	80.05	79.11	79.94	2,115,100	+0.74(+0.94%)
Mar 04, 2015	80.07	80.39	79.17	79.20	2,527,022	-1.19(-1.47%)
Mar 03, 2015	80.01	80.48	79.93	80.39	2,371,864	+0.09(+0.11%)
Mar 02, 2015	79.76	80.57	79.62	80.30	2,228,916	+0.56(+0.71%)
Feb 27, 2015	80.10	80.22	79.71	79.73	2,120,020	-0.36(-0.45%)
Feb 26, 2015	80.55	80.61	80.01	80.10	2,201,454	-0.36(-0.45%)
Feb 25, 2015	80.06	80.60	80.06	80.46	1,880,620	+0.23(+0.28%)
Feb 24, 2015	79.81	80.56	79.80	80.23	2,239,440	+0.19(+0.23%)
Feb 23, 2015	80.05	80.22	79.75	80.05	1,706,904	-0.19(-0.24%)
Feb 20, 2015	79.24	80.50	78.87	80.24	2,754,025	+0.85(+1.08%)
Feb 19, 2015	79.01	79.68	79.01	79.39	1,633,934	-0.01(-0.01%)
Feb 18, 2015	78.80	79.60	78.80	79.39	1,491,178	+0.20(+0.25%)
Feb 17, 2015	78.93	79.47	78.89	79.19	1,527,720	-0.06(-0.07%)
Feb 13, 2015	78.88	79.25	79.25	79.25	1,587,317	+0.39(+0.49%)
Feb 12, 2015	78.30	78.89	78.15	78.86	1,876,852	+0.85(+1.10%)
Feb 11, 2015	78.23	78.31	77.65	78.01	1,024,784	-0.27(-0.34%)
Feb 10, 2015	78.40	78.43	77.75	78.27	1,337,180	+0.19(+0.24%)
Feb 09, 2015	77.97	78.41	77.76	78.09	1,301,966	-0.22(-0.28%)
Feb 06, 2015	78.22	78.91	78.11	78.30	2,245,094	+0.02(+0.02%)
Feb 05, 2015	77.43	78.44	77.35	78.29	2,072,835	+0.98(+1.27%)
Feb 04, 2015	77.43	77.91	77.14	77.30	2,617,675	-0.02(-0.02%)
Feb 03, 2015	76.62	77.58	76.49	77.32	2,755,562	+0.77(+1.01%)
Feb 02, 2015	75.46	76.61	74.86	76.55	2,170,714	+1.47(+1.96%)
Jan 30, 2015	74.99	75.93	74.89	75.08	4,794,160	-0.53(-0.70%)
Jan 29, 2015	74.30	75.86	74.01	75.61	3,970,995	+1.31(+1.77%)
Jan 28, 2015	75.69	75.72	74.25	74.30	3,685,073	-1.08(-1.43%)
Jan 27, 2015	75.30	75.94	74.30	75.38	3,350,162	-0.22(-0.29%)
Jan 26, 2015	75.45	75.80	74.92	75.59	2,748,955	+0.14(+0.18%)
Jan 23, 2015	76.32	76.41	75.45	75.46	2,224,181	-0.84(-1.10%)
Jan 22, 2015	76.16	76.57	75.45	76.30	2,780,807	+0.70(+0.93%)
Jan 21, 2015	75.08	75.81	74.97	75.59	2,194,633	+0.26(+0.34%)
Jan 20, 2015	75.62	75.68	74.51	75.34	2,491,173	+0.10(+0.13%)
Jan 16, 2015	74.26	75.24	73.76	75.24	2,679,914	+0.90(+1.22%)
Jan 15, 2015	74.88	75.41	74.16	74.34	2,151,964	-0.54(-0.72%)
Jan 14, 2015	73.94	75.03	73.89	74.88	2,344,798	-0.15(-0.20%)
Jan 13, 2015	75.69	76.23	74.43	75.03	2,624,915	-0.09(-0.12%)
Jan 12, 2015	75.62	75.78	74.88	75.12	1,678,777	-0.35(-0.46%)
Jan 09, 2015	76.22	76.39	75.06	75.47	1,756,486	-0.57(-0.75%)
Jan 08, 2015	74.96	76.07	74.93	76.04	2,129,459	+1.79(+2.41%)
Jan 07, 2015	74.07	74.56	73.70	74.25	2,103,509	+0.80(+1.09%)
Jan 06, 2015	74.75	74.86	72.93	73.45	3,326,273	-1.02(-1.38%)
Jan 05, 2015	75.98	75.98	74.34	74.47	2,265,951	-1.89(-2.47%)
Jan 02, 2015	76.75	76.99	75.72	76.36	1,709,221	-0.02(-0.02%)
Dec 31, 2014	77.84	76.38	76.38	76.38	1,562,147	-1.11(-1.43%)
Dec 30, 2014	77.39	77.64	77.16	77.48	1,168,477	-0.19(-0.25%)
Dec 29, 2014	77.93	78.01	77.63	77.68	1,036,486	-0.19(-0.24%)
Dec 26, 2014	78.05	78.21	77.86	77.87	691,138	-0.06(-0.08%)
Dec 24, 2014	78.04	77.93	77.93	77.93	960,265	-0.08(-0.10%)
Dec 23, 2014	77.98	78.32	77.62	78.01	999,064	+0.35(+0.45%)
Dec 22, 2014	77.33	77.70	77.09	77.66	1,406,158	+0.60(+0.78%)
Dec 19, 2014	76.62	77.25	76.32	77.05	3,634,586	+0.47(+0.61%)
Dec 18, 2014	75.81	76.59	75.51	76.59	2,097,126	+1.79(+2.39%)
Dec 17, 2014	74.21	75.02	73.59	74.80	3,845,341	+0.62(+0.83%)
Dec 16, 2014	74.13	75.79	74.06	74.18	1,738,817	-0.02(-0.03%)
Dec 15, 2014	75.51	75.51	74.05	74.21	2,774,287	-0.67(-0.90%)
Dec 12, 2014	75.53	76.03	74.87	74.88	1,953,920	-1.35(-1.77%)
Dec 11, 2014	76.29	76.89	76.08	76.23	1,557,787	+0.30(+0.40%)
Dec 10, 2014	76.70	76.79	75.79	75.92	2,149,644	-1.11(-1.44%)
Dec 09, 2014	76.54	77.30	76.20	77.03	2,919,527	-0.27(-0.35%)
Dec 08, 2014	78.03	78.48	77.23	77.30	2,016,750	-0.29(-0.37%)
Dec 05, 2014	77.09	77.98	77.01	77.59	1,929,115	+0.42(+0.54%)
Dec 04, 2014	77.62	77.71	76.92	77.18	2,373,225	-0.51(-0.65%)
Dec 03, 2014	76.45	77.78	76.40	77.68	2,236,480	+1.46(+1.92%)
Dec 02, 2014	75.87	76.53	75.75	76.22	2,280,535	+0.54(+0.71%)
Dec 01, 2014	76.04	76.13	75.53	75.68	2,385,680	-0.50(-0.65%)
Nov 28, 2014	76.86	76.91	76.04	76.18	1,295,212	-0.48(-0.63%)
Nov 26, 2014	76.70	76.66	76.66	76.66	2,175,363	-0.15(-0.20%)
Nov 25, 2014	77.05	77.18	76.61	76.81	2,496,763	-0.30(-0.39%)
Nov 24, 2014	77.06	77.31	76.85	77.11	1,296,800	+0.15(+0.20%)
Nov 21, 2014	77.23	77.47	76.87	76.96	2,024,555	+0.66(+0.86%)
Nov 20, 2014	75.47	76.32	75.34	76.30	2,161,125	+0.34(+0.45%)
Nov 19, 2014	75.84	75.96	75.48	75.96	1,886,345	-0.05(-0.06%)
Nov 18, 2014	75.45	76.20	75.39	76.00	2,073,240	+0.59(+0.78%)
Nov 17, 2014	75.09	75.47	74.81	75.42	2,213,427	+0.16(+0.21%)
Nov 14, 2014	74.30	75.26	74.30	75.26	2,924,517	+0.90(+1.21%)
Nov 13, 2014	74.79	74.97	74.24	74.36	2,703,552	-0.46(-0.61%)
Nov 12, 2014	74.45	74.98	74.44	74.82	1,590,586	+0.18(+0.25%)
Nov 11, 2014	74.69	75.03	74.40	74.63	2,229,821	-0.06(-0.08%)
Nov 10, 2014	74.41	74.95	74.37	74.69	2,211,815	+0.21(+0.28%)
Nov 07, 2014	74.62	74.76	74.18	74.48	1,926,114	-0.12(-0.16%)
Nov 06, 2014	73.83	74.66	73.56	74.60	1,647,657	+1.00(+1.35%)
Nov 05, 2014	73.32	73.71	73.07	73.60	1,660,309	+0.66(+0.90%)
Nov 04, 2014	72.83	73.22	72.67	72.95	2,962,672	+0.00(+0.00%)
Nov 03, 2014	72.99	73.29	72.57	72.95	2,653,066	-0.12(-0.16%)
Oct 31, 2014	73.08	73.34	72.55	73.07	2,811,984	+0.83(+1.14%)
Oct 30, 2014	71.73	72.35	71.25	72.24	2,451,058	+0.39(+0.54%)
Oct 29, 2014	72.06	72.13	71.37	71.85	3,291,040	-0.24(-0.33%)
Oct 28, 2014	71.39	72.11	71.39	72.10	1,817,700	+1.15(+1.62%)
Oct 27, 2014	70.51	71.10	70.60	70.95	1,790,630	+0.34(+0.49%)
Oct 24, 2014	70.11	70.71	69.96	70.60	1,689,025	+0.51(+0.73%)
Oct 23, 2014	69.90	70.51	69.90	70.09	2,185,776	+1.00(+1.45%)
Oct 22, 2014	69.58	70.18	69.06	69.09	3,567,286	-0.41(-0.59%)
Oct 21, 2014	68.85	69.71	68.14	69.50	3,282,615	+2.56(+3.82%)
Oct 20, 2014	66.81	67.30	66.51	66.94	2,528,865	+0.02(+0.02%)
Oct 17, 2014	67.31	67.87	66.53	66.92	4,607,696	+0.26(+0.39%)
Oct 16, 2014	64.28	66.94	64.19	66.66	4,904,800	+1.71(+2.63%)
Oct 15, 2014	64.14	65.25	63.44	64.95	3,497,771	+0.33(+0.51%)
Oct 14, 2014	64.08	65.41	63.93	64.62	2,810,454	+1.08(+1.69%)
Oct 13, 2014	64.83	65.02	63.51	63.55	2,520,294	-1.28(-1.98%)
Oct 10, 2014	65.27	65.49	64.50	64.83	3,359,650	-0.71(-1.09%)
Oct 09, 2014	66.85	66.92	65.46	65.55	2,318,152	-1.47(-2.19%)
Oct 08, 2014	65.64	67.06	65.29	67.02	2,207,680	+1.44(+2.19%)
Oct 07, 2014	66.61	66.62	65.54	65.58	2,104,379	-1.50(-2.24%)
Oct 06, 2014	67.26	67.43	66.79	67.08	1,605,940	-0.03(-0.05%)
Oct 03, 2014	66.96	67.28	66.82	67.11	1,902,840	+0.46(+0.69%)
Oct 02, 2014	66.70	66.99	66.33	66.65	1,820,022	-0.04(-0.06%)
Oct 01, 2014	67.63	67.71	66.53	66.69	2,721,522	-1.05(-1.55%)
Sep 30, 2014	68.41	68.71	67.59	67.75	2,433,544	-0.69(-1.01%)
Sep 29, 2014	68.20	68.70	68.03	68.44	1,914,663	-0.26(-0.39%)
Sep 26, 2014	67.69	68.89	67.68	68.70	1,930,898	+0.91(+1.34%)
Sep 25, 2014	68.94	68.94	67.79	67.79	2,489,183	-1.25(-1.81%)
Sep 24, 2014	69.20	69.26	68.71	69.04	3,926,624	-0.16(-0.23%)
Sep 23, 2014	69.75	69.92	69.17	69.20	3,314,664	-0.84(-1.20%)
Sep 22, 2014	70.69	70.72	69.93	70.04	1,543,902	-0.67(-0.95%)
Sep 19, 2014	71.32	71.48	70.38	70.71	5,701,235	-0.25(-0.35%)
Sep 18, 2014	71.02	71.10	70.68	70.96	1,993,203	+0.24(+0.34%)
Sep 17, 2014	70.90	71.15	70.40	70.72	2,305,824	-0.06(-0.08%)
Sep 16, 2014	70.36	71.06	70.17	70.77	1,849,935	+0.32(+0.45%)
Sep 15, 2014	70.24	70.68	69.92	70.46	1,410,763	+0.03(+0.05%)
Sep 12, 2014	70.49	70.85	70.18	70.42	2,353,053	-0.24(-0.34%)
Sep 11, 2014	70.06	70.73	69.98	70.66	2,279,069	+0.34(+0.49%)
Sep 10, 2014	70.29	70.43	69.76	70.32	2,854,275	+0.27(+0.39%)
Sep 09, 2014	70.18	70.42	69.91	70.05	1,912,985	-0.17(-0.24%)
Sep 08, 2014	70.31	70.47	69.95	70.22	2,062,166	-0.23(-0.33%)
Sep 05, 2014	70.29	70.44	69.82	70.45	2,330,068	+0.00(+0.00%)
Sep 04, 2014	70.35	71.36	70.28	70.45	2,334,945	+0.14(+0.19%)
Sep 03, 2014	70.74	71.01	70.23	70.31	1,476,966	-0.20(-0.28%)
Sep 02, 2014	70.44	70.70	70.13	70.51	2,063,292	+0.13(+0.18%)
Aug 29, 2014	70.42	70.38	70.38	70.38	1,568,857	+0.14(+0.20%)
Aug 28, 2014	70.26	70.42	69.86	70.24	1,127,039	-0.36(-0.51%)
Aug 27, 2014	70.44	70.81	70.44	70.60	1,294,080	+0.06(+0.08%)
Aug 26, 2014	71.04	71.20	70.53	70.54	1,247,330	-0.33(-0.46%)
Aug 25, 2014	71.10	71.15	70.72	70.87	1,385,160	+0.26(+0.36%)
Aug 22, 2014	70.89	71.18	70.39	70.61	1,830,642	-0.45(-0.63%)
Aug 21, 2014	71.23	71.36	70.67	71.06	1,587,683	-0.06(-0.09%)
Aug 20, 2014	70.61	71.30	70.46	71.13	1,971,178	+0.53(+0.75%)
Aug 19, 2014	70.35	70.85	70.22	70.60	2,402,072	+0.41(+0.58%)
Aug 18, 2014	69.74	70.38	69.69	70.19	2,533,400	+0.76(+1.09%)
Aug 15, 2014	69.58	69.66	68.93	69.43	3,515,425	+0.23(+0.33%)
Aug 14, 2014	68.76	69.27	68.57	69.20	1,926,844	+0.58(+0.85%)
Aug 13, 2014	68.13	68.83	68.13	68.62	1,725,938	+0.81(+1.20%)
Aug 12, 2014	67.52	68.09	67.22	67.81	1,736,007	+0.24(+0.35%)
Aug 11, 2014	67.68	67.99	67.42	67.57	1,633,751	+0.06(+0.09%)
Aug 08, 2014	66.40	67.36	66.22	67.50	2,325,166	+1.24(+1.88%)
Aug 07, 2014	66.46	67.09	66.19	66.26	2,243,562	+0.21(+0.31%)
Aug 06, 2014	65.59	66.16	65.32	66.05	2,660,640	+0.05(+0.07%)
Aug 05, 2014	65.72	66.51	65.68	66.00	3,433,391	-0.09(-0.13%)
Aug 04, 2014	65.45	66.23	65.32	66.09	2,260,251	+0.61(+0.94%)
Aug 01, 2014	65.41	65.83	65.20	65.48	3,486,493	-0.25(-0.38%)
Jul 31, 2014	66.97	67.03	65.71	65.72	3,479,102	-1.37(-2.05%)
Jul 30, 2014	66.99	67.29	66.73	67.10	3,723,311	+0.47(+0.71%)
Jul 29, 2014	67.41	67.60	66.59	66.63	4,235,313	-1.00(-1.47%)
Jul 28, 2014	68.01	68.01	67.27	67.62	2,878,643	-0.33(-0.48%)
Jul 25, 2014	67.89	68.17	67.84	67.95	1,327,526	-0.18(-0.27%)
Jul 24, 2014	68.32	68.64	68.05	68.13	2,571,972	-0.15(-0.22%)
Jul 23, 2014	68.52	68.71	68.23	68.28	2,141,504	-0.16(-0.23%)
Jul 22, 2014	68.61	68.83	68.39	68.44	1,732,076	+0.21(+0.30%)
Jul 21, 2014	68.01	68.45	67.74	68.24	2,093,145	+0.26(+0.38%)
Jul 18, 2014	67.81	68.22	67.69	67.98	2,178,031	+0.37(+0.54%)
Jul 17, 2014	68.44	68.44	67.59	67.61	2,427,504	-1.24(-1.80%)
Jul 16, 2014	69.03	69.16	68.66	68.85	2,203,248	-0.02(-0.03%)
Jul 15, 2014	68.98	69.31	68.63	68.88	1,913,795	+0.10(+0.15%)
Jul 14, 2014	68.94	69.17	68.64	68.77	1,941,485	+0.23(+0.34%)
Jul 11, 2014	68.33	68.74	68.20	68.54	1,552,558	+0.20(+0.29%)
Jul 10, 2014	68.59	68.82	68.21	68.34	1,983,931	-0.87(-1.26%)
Jul 09, 2014	69.52	69.78	69.13	69.21	1,799,843	-0.07(-0.10%)
Jul 08, 2014	69.75	69.75	69.23	69.28	2,161,719	-0.49(-0.70%)
Jul 07, 2014	70.02	70.09	69.58	69.77	1,673,453	-0.21(-0.30%)
Jul 03, 2014	69.99	69.98	69.98	69.98	1,083,336	+0.39(+0.56%)
Jul 02, 2014	69.67	70.03	69.54	69.59	1,813,114	-0.13(-0.18%)
Jul 01, 2014	70.18	70.22	69.41	69.71	3,353,042	-0.15(-0.22%)
Jun 30, 2014	70.49	70.58	69.78	69.86	2,600,064	-0.79(-1.12%)
Jun 27, 2014	69.90	70.79	69.74	70.65	3,818,274	+0.48(+0.68%)
Jun 26, 2014	70.26	70.38	69.67	70.18	1,736,503	-0.20(-0.28%)
Jun 25, 2014	70.00	70.60	69.90	70.38	1,628,085	+0.31(+0.44%)
Jun 24, 2014	70.21	70.76	70.03	70.07	2,113,974	-0.37(-0.53%)
Jun 23, 2014	70.86	70.91	70.03	70.44	2,285,765	-0.54(-0.76%)
Jun 20, 2014	70.72	71.07	70.57	70.98	4,809,216	+0.40(+0.56%)
Jun 19, 2014	70.28	70.64	70.10	70.58	2,165,097	+0.37(+0.53%)
Jun 18, 2014	70.02	70.32	69.57	70.21	1,648,376	+0.35(+0.50%)
Jun 17, 2014	69.39	70.14	69.29	69.86	1,779,035	+0.30(+0.43%)
Jun 16, 2014	69.86	70.04	69.24	69.56	2,911,631	-0.47(-0.67%)
Jun 13, 2014	69.76	70.38	69.64	70.03	1,528,406	+0.29(+0.42%)
Jun 12, 2014	70.20	70.21	69.57	69.73	1,857,601	-0.70(-0.99%)
Jun 11, 2014	70.43	70.62	70.20	70.43	1,388,347	-0.17(-0.24%)
Jun 10, 2014	70.47	70.76	70.30	70.60	1,822,104	+0.33(+0.46%)
Jun 06, 2014	69.74	70.57	69.71	70.27	2,102,378	+0.65(+0.94%)
Jun 05, 2014	69.25	69.78	69.13	69.62	2,500,972	+0.44(+0.63%)
Jun 04, 2014	68.79	69.26	68.62	69.18	1,264,060	+0.23(+0.33%)
Jun 03, 2014	68.83	69.25	68.78	68.95	2,022,912	-0.10(-0.14%)
Jun 02, 2014	68.73	69.29	68.53	69.05	2,242,648	+0.32(+0.46%)
May 30, 2014	68.69	68.91	68.64	68.73	2,790,952	-0.16(-0.23%)
May 29, 2014	68.87	69.04	68.57	68.89	1,599,566	+0.18(+0.27%)
May 28, 2014	68.93	69.29	68.68	68.71	1,773,780	-0.16(-0.23%)
May 27, 2014	68.76	69.17	68.72	68.87	1,547,464	+0.25(+0.37%)
May 23, 2014	68.14	68.61	68.61	68.61	1,241,619	+0.21(+0.31%)
May 22, 2014	68.25	68.50	67.81	68.40	1,169,935	+0.33(+0.49%)
May 21, 2014	67.97	68.32	67.70	68.06	1,483,840	+0.30(+0.45%)
May 20, 2014	68.24	68.36	67.50	67.76	2,182,657	-0.58(-0.85%)
May 19, 2014	67.78	68.64	67.72	68.34	1,653,738	+0.34(+0.50%)
May 16, 2014	68.11	68.20	67.74	68.00	2,808,618	-0.26(-0.38%)
May 15, 2014	68.12	68.37	67.36	68.26	2,931,461	-0.21(-0.31%)
May 14, 2014	69.12	69.12	68.43	68.48	2,429,754	-0.53(-0.77%)
May 13, 2014	69.54	69.88	68.91	69.01	3,772,705	-0.21(-0.31%)
May 12, 2014	68.76	69.49	68.76	69.22	1,756,822	+0.75(+1.09%)
May 09, 2014	68.25	68.57	67.82	68.48	1,608,967	+0.09(+0.13%)
May 08, 2014	68.20	68.96	68.20	68.39	1,556,929	+0.00(+0.00%)
May 07, 2014	67.85	68.47	67.44	68.39	1,890,831	+0.62(+0.91%)
May 06, 2014	67.88	68.19	67.64	67.77	1,675,766	-0.17(-0.25%)
May 05, 2014	67.52	68.09	67.17	67.94	1,729,587	+0.10(+0.14%)
May 02, 2014	67.60	68.14	67.53	67.84	2,029,971	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.