Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	119.30	121.49	118.06	121.12	2,930,344	+1.50(+1.25%)
Jan 30, 2019	119.81	120.18	117.95	119.62	1,565,821	+0.59(+0.50%)
Jan 29, 2019	116.05	119.65	115.94	119.03	1,839,311	+3.43(+2.97%)
Jan 28, 2019	116.14	116.14	114.43	115.60	1,744,529	-1.94(-1.65%)
Jan 25, 2019	116.88	118.12	115.91	117.54	1,439,296	+2.05(+1.77%)
Jan 24, 2019	115.83	116.33	114.75	115.49	1,253,621	-0.16(-0.14%)
Jan 23, 2019	117.05	117.54	114.73	115.65	1,265,269	-0.94(-0.80%)
Jan 22, 2019	119.06	119.67	115.78	116.59	1,763,236	-3.97(-3.29%)
Jan 18, 2019	117.94	121.29	117.77	120.56	2,014,516	+3.53(+3.01%)
Jan 17, 2019	114.18	117.08	114.18	117.03	1,452,542	+2.38(+2.08%)
Jan 16, 2019	114.77	115.44	114.36	114.65	1,599,656	-0.11(-0.09%)
Jan 15, 2019	115.34	115.34	113.80	114.75	1,104,044	-0.07(-0.06%)
Jan 14, 2019	114.06	115.50	113.53	114.82	1,170,619	-0.12(-0.11%)
Jan 11, 2019	115.11	115.37	113.84	114.95	1,270,381	-1.00(-0.86%)
Jan 10, 2019	112.91	115.96	112.31	115.94	2,709,848	+1.28(+1.12%)
Jan 09, 2019	115.15	115.61	114.29	114.66	1,306,719	-0.02(-0.01%)
Jan 08, 2019	113.75	114.68	112.62	114.68	1,484,947	+2.47(+2.20%)
Jan 07, 2019	112.12	113.50	110.98	112.21	1,892,596	+0.03(+0.02%)
Jan 04, 2019	110.55	112.51	110.02	112.19	1,608,666	+3.29(+3.02%)
Jan 03, 2019	110.99	111.43	108.13	108.89	2,484,358	-2.78(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.