Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	128.04	128.26	126.94	127.09	1,656,343	-1.08(-0.84%)
Feb 27, 2019	127.03	128.30	126.28	128.17	947,186	+0.85(+0.67%)
Feb 26, 2019	127.35	128.50	127.11	127.32	1,304,741	-0.60(-0.47%)
Feb 25, 2019	128.27	129.07	127.54	127.92	1,200,844	+0.17(+0.13%)
Feb 22, 2019	126.32	127.88	126.32	127.75	935,497	+1.42(+1.12%)
Feb 21, 2019	126.33	127.21	125.81	126.33	1,189,926	-0.34(-0.27%)
Feb 20, 2019	126.56	126.94	126.02	126.68	1,062,173	+0.32(+0.25%)
Feb 19, 2019	126.48	127.08	125.43	126.36	1,906,295	-0.85(-0.67%)
Feb 15, 2019	123.49	127.30	123.27	127.21	2,246,237	+4.82(+3.93%)
Feb 14, 2019	122.78	123.33	121.74	122.39	1,337,525	-0.94(-0.77%)
Feb 13, 2019	122.69	123.68	122.31	123.33	1,130,861	+1.04(+0.85%)
Feb 12, 2019	120.98	122.64	120.96	122.29	1,468,209	+2.13(+1.77%)
Feb 11, 2019	120.35	120.50	119.66	120.17	1,019,113	+0.45(+0.38%)
Feb 08, 2019	118.54	119.73	117.46	119.72	1,971,891	+0.62(+0.52%)
Feb 07, 2019	120.37	121.29	118.60	119.10	1,630,233	-2.25(-1.85%)
Feb 06, 2019	121.68	121.92	120.56	121.35	1,762,086	-0.24(-0.20%)
Feb 05, 2019	120.01	121.66	120.01	121.59	2,607,674	-0.50(-0.41%)
Feb 04, 2019	119.37	122.12	119.06	122.09	2,587,249	+3.51(+2.96%)
Feb 01, 2019	116.98	120.94	114.67	118.58	3,841,866	-2.54(-2.10%)
Jan 31, 2019	119.30	121.49	118.06	121.12	2,930,344	+1.50(+1.25%)
Jan 30, 2019	119.81	120.18	117.95	119.62	1,565,821	+0.59(+0.50%)
Jan 29, 2019	116.05	119.65	115.94	119.03	1,839,311	+3.43(+2.97%)
Jan 28, 2019	116.14	116.14	114.43	115.60	1,744,529	-1.94(-1.65%)
Jan 25, 2019	116.88	118.12	115.91	117.54	1,439,296	+2.05(+1.77%)
Jan 24, 2019	115.83	116.33	114.75	115.49	1,253,621	-0.16(-0.14%)
Jan 23, 2019	117.05	117.54	114.73	115.65	1,265,269	-0.94(-0.80%)
Jan 22, 2019	119.06	119.67	115.78	116.59	1,763,236	-3.97(-3.29%)
Jan 18, 2019	117.94	121.29	117.77	120.56	2,014,516	+3.53(+3.01%)
Jan 17, 2019	114.18	117.08	114.18	117.03	1,452,542	+2.38(+2.08%)
Jan 16, 2019	114.77	115.44	114.36	114.65	1,599,656	-0.11(-0.09%)
Jan 15, 2019	115.34	115.34	113.80	114.75	1,104,044	-0.07(-0.06%)
Jan 14, 2019	114.06	115.50	113.53	114.82	1,170,619	-0.12(-0.11%)
Jan 11, 2019	115.11	115.37	113.84	114.95	1,270,381	-1.00(-0.86%)
Jan 10, 2019	112.91	115.96	112.31	115.94	2,709,848	+1.28(+1.12%)
Jan 09, 2019	115.15	115.61	114.29	114.66	1,306,719	-0.02(-0.01%)
Jan 08, 2019	113.75	114.68	112.62	114.68	1,484,947	+2.47(+2.20%)
Jan 07, 2019	112.12	113.50	110.98	112.21	1,892,596	+0.03(+0.02%)
Jan 04, 2019	110.55	112.51	110.02	112.19	1,608,666	+3.29(+3.02%)
Jan 03, 2019	110.99	111.43	108.13	108.89	2,484,358	-2.78(-2.49%)
Jan 02, 2019	110.12	111.80	109.38	111.67	2,160,272	-0.08(-0.07%)
Dec 31, 2018	110.49	111.83	110.01	111.75	1,348,377	+1.74(+1.58%)
Dec 28, 2018	110.96	111.92	109.56	110.02	1,161,323	-0.19(-0.18%)
Dec 27, 2018	106.73	110.21	105.81	110.21	1,464,168	+2.06(+1.90%)
Dec 26, 2018	104.78	108.19	103.04	108.15	1,441,492	+4.06(+3.90%)
Dec 24, 2018	107.92	108.28	104.06	104.09	1,115,881	-4.45(-4.10%)
Dec 21, 2018	109.56	112.18	107.92	108.55	4,115,675	-1.02(-0.93%)
Dec 20, 2018	109.38	110.89	107.63	109.56	2,978,799	-0.36(-0.33%)
Dec 19, 2018	111.56	113.84	109.03	109.92	2,036,005	-1.41(-1.27%)
Dec 18, 2018	111.48	113.04	110.49	111.33	2,380,481	-0.77(-0.69%)
Dec 17, 2018	113.52	114.31	111.44	112.10	1,981,530	-2.57(-2.24%)
Dec 14, 2018	115.20	116.96	114.07	114.67	2,269,129	-1.92(-1.65%)
Dec 13, 2018	116.28	118.18	116.03	116.60	1,818,773	+0.90(+0.78%)
Dec 12, 2018	116.24	118.11	115.61	115.70	1,667,393	+0.94(+0.82%)
Dec 11, 2018	116.33	117.17	114.17	114.75	2,788,513	+0.41(+0.36%)
Dec 10, 2018	113.33	114.95	111.51	114.34	2,175,906	+1.04(+0.92%)
Dec 07, 2018	116.85	118.83	112.73	113.30	2,658,345	-3.32(-2.84%)
Dec 06, 2018	114.38	116.83	112.46	116.61	2,707,377	+0.44(+0.38%)
Dec 04, 2018	121.73	121.73	115.48	116.18	2,806,443	-5.85(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.