Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	182.10	183.02	180.24	180.46	1,676,642	-2.86(-1.56%)
Jan 28, 2021	183.34	186.88	182.69	183.32	983,871	+1.81(+1.00%)
Jan 27, 2021	183.00	183.50	179.23	181.51	1,542,507	-4.06(-2.19%)
Jan 26, 2021	189.26	189.26	185.03	185.57	745,390	-2.43(-1.29%)
Jan 25, 2021	188.65	189.02	185.91	187.99	1,105,640	-1.06(-0.56%)
Jan 22, 2021	188.14	189.72	186.86	189.05	712,457	-0.34(-0.18%)
Jan 21, 2021	190.28	191.75	188.47	189.39	725,020	-1.08(-0.57%)
Jan 20, 2021	190.97	190.97	188.60	190.47	781,246	+0.17(+0.09%)
Jan 19, 2021	191.88	193.25	189.68	190.31	1,051,318	+1.50(+0.80%)
Jan 15, 2021	189.38	189.70	186.11	188.80	1,654,365	-2.06(-1.08%)
Jan 14, 2021	193.47	193.78	190.58	190.86	779,708	-1.69(-0.88%)
Jan 13, 2021	194.56	195.20	192.39	192.55	658,932	-1.96(-1.01%)
Jan 12, 2021	194.96	196.34	194.35	194.51	1,045,538	+1.18(+0.61%)
Jan 11, 2021	192.43	195.16	191.79	193.33	1,071,297	-0.83(-0.43%)
Jan 08, 2021	195.18	195.31	190.79	194.16	927,055	-0.28(-0.14%)
Jan 07, 2021	194.81	195.38	192.34	194.44	1,061,407	+0.20(+0.11%)
Jan 06, 2021	191.43	196.89	190.90	194.24	1,338,630	+4.85(+2.56%)
Jan 05, 2021	188.21	191.24	188.21	189.38	1,089,908	+0.64(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.