Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	224.50	229.97	223.58	229.65	1,771,875	+5.92(+2.65%)
Jan 30, 2023	223.28	225.65	222.76	223.73	873,665	-0.70(-0.31%)
Jan 27, 2023	220.77	225.35	220.77	224.43	674,754	+1.95(+0.87%)
Jan 26, 2023	223.27	223.55	220.27	222.48	669,157	+0.28(+0.13%)
Jan 25, 2023	220.36	222.85	218.06	222.20	687,389	-0.94(-0.42%)
Jan 24, 2023	223.09	225.72	220.41	223.14	1,161,178	+0.33(+0.15%)
Jan 23, 2023	220.19	224.12	219.11	222.81	684,825	+2.66(+1.21%)
Jan 20, 2023	215.85	220.30	214.00	220.16	1,114,847	+5.15(+2.39%)
Jan 19, 2023	221.26	221.26	214.44	215.01	1,697,879	-6.62(-2.99%)
Jan 18, 2023	226.61	228.03	220.96	221.63	1,001,623	-4.39(-1.94%)
Jan 17, 2023	227.60	228.78	225.43	226.02	1,019,920	-0.91(-0.40%)
Jan 13, 2023	224.71	227.60	223.92	226.93	721,288	+0.90(+0.40%)
Jan 12, 2023	225.05	227.41	223.01	226.03	866,488	+1.59(+0.71%)
Jan 11, 2023	222.72	224.63	222.10	224.45	811,602	+3.12(+1.41%)
Jan 10, 2023	220.67	222.65	220.56	221.32	826,287	+0.51(+0.23%)
Jan 09, 2023	221.12	223.76	220.03	220.82	1,262,568	+0.01(+0.00%)
Jan 06, 2023	215.90	221.53	215.50	220.81	847,699	+7.85(+3.69%)
Jan 05, 2023	213.63	214.71	212.10	212.96	895,784	-1.89(-0.88%)
Jan 04, 2023	215.79	217.17	212.56	214.84	955,744	+0.49(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.