Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	217.34	218.34	212.67	213.98	2,652,133	-4.57(-2.09%)
May 30, 2023	220.04	220.95	217.09	218.55	1,023,251	-1.63(-0.74%)
May 26, 2023	217.67	220.48	217.45	220.18	914,182	+3.11(+1.43%)
May 25, 2023	218.00	219.28	215.87	217.07	946,036	-0.09(-0.04%)
May 24, 2023	218.48	218.78	216.38	217.16	1,110,362	-1.06(-0.48%)
May 23, 2023	220.31	221.76	218.22	218.22	1,114,995	-4.18(-1.88%)
May 22, 2023	222.75	223.78	218.73	222.40	1,077,979	-0.69(-0.31%)
May 19, 2023	224.52	225.01	221.25	223.09	2,016,901	+0.37(+0.17%)
May 18, 2023	223.63	226.12	218.79	222.72	1,517,623	-1.65(-0.74%)
May 17, 2023	222.63	224.75	221.54	224.37	957,770	+3.28(+1.48%)
May 16, 2023	223.28	223.28	220.60	221.09	894,910	-3.20(-1.43%)
May 15, 2023	224.32	225.56	222.85	224.29	818,520	+0.73(+0.33%)
May 12, 2023	224.36	224.97	220.94	223.56	877,126	+0.61(+0.27%)
May 11, 2023	222.15	223.06	220.67	222.95	925,685	-0.83(-0.37%)
May 10, 2023	224.87	225.59	220.16	223.78	1,190,191	+0.49(+0.22%)
May 09, 2023	222.26	223.99	221.40	223.29	748,754	-0.37(-0.17%)
May 08, 2023	225.93	227.68	222.84	223.67	839,973	-1.64(-0.73%)
May 05, 2023	224.60	226.21	222.80	225.31	1,103,514	+3.05(+1.37%)
May 04, 2023	227.53	227.53	222.12	222.26	1,364,455	-4.90(-2.16%)
May 03, 2023	228.82	230.86	226.02	227.16	1,769,760	-2.14(-0.93%)
May 02, 2023	231.84	233.27	224.77	229.30	2,499,740	-11.17(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.