Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.60	41.09	40.58	40.88	3,912,703	+0.30(+0.73%)
Apr 28, 2011	40.17	40.66	40.00	40.58	4,234,842	+0.36(+0.89%)
Apr 27, 2011	40.32	40.36	40.10	40.23	4,172,403	+0.12(+0.29%)
Apr 26, 2011	39.81	40.38	39.63	40.11	6,727,705	+0.35(+0.89%)
Apr 25, 2011	39.54	39.79	39.24	39.76	11,734,532	-1.12(-2.74%)
Apr 21, 2011	41.01	41.15	40.73	40.88	3,422,266	-0.14(-0.33%)
Apr 20, 2011	40.84	41.07	40.76	41.01	3,422,394	+0.28(+0.68%)
Apr 19, 2011	40.60	40.81	40.52	40.73	3,473,589	+0.04(+0.11%)
Apr 18, 2011	40.35	40.81	40.23	40.69	5,257,758	+0.10(+0.24%)
Apr 15, 2011	40.50	40.67	40.05	40.59	3,877,928	+0.14(+0.34%)
Apr 14, 2011	40.23	40.57	40.23	40.45	3,689,892	+0.09(+0.21%)
Apr 13, 2011	40.73	40.73	40.32	40.37	5,049,259	-0.29(-0.72%)
Apr 12, 2011	40.38	40.94	40.38	40.66	5,032,633	+0.17(+0.41%)
Apr 11, 2011	40.58	40.70	40.49	40.49	3,938,228	+0.00(+0.00%)
Apr 08, 2011	40.63	40.75	40.40	40.49	3,196,628	-0.06(-0.15%)
Apr 07, 2011	40.60	40.66	40.37	40.55	4,886,821	-0.12(-0.30%)
Apr 06, 2011	40.64	40.88	40.54	40.68	4,961,253	+0.22(+0.54%)
Apr 05, 2011	40.80	40.80	40.43	40.46	4,425,002	-0.30(-0.73%)
Apr 04, 2011	40.81	40.84	40.49	40.76	5,650,899	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.