Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.08	16.12	15.76	15.87	10,932,296	-0.25(-1.55%)
Jan 30, 2020	16.58	16.66	15.85	16.12	11,871,355	-0.59(-3.54%)
Jan 29, 2020	16.89	16.92	16.72	16.72	3,716,153	-0.12(-0.69%)
Jan 28, 2020	16.81	16.92	16.73	16.83	2,322,180	+0.06(+0.35%)
Jan 27, 2020	16.88	17.01	16.74	16.77	2,758,186	-0.18(-1.08%)
Jan 24, 2020	17.05	17.09	16.90	16.96	2,334,980	-0.08(-0.49%)
Jan 23, 2020	16.95	17.07	16.87	17.04	2,557,688	+0.09(+0.54%)
Jan 22, 2020	17.08	17.13	16.92	16.95	3,209,851	-0.06(-0.34%)
Jan 21, 2020	16.92	17.06	16.82	17.01	4,188,238	+0.12(+0.69%)
Jan 17, 2020	16.98	17.04	16.87	16.89	3,993,119	-0.06(-0.34%)
Jan 16, 2020	16.85	16.95	16.78	16.95	2,875,913	+0.09(+0.54%)
Jan 15, 2020	16.71	16.87	16.64	16.86	3,842,132	+0.16(+0.95%)
Jan 14, 2020	16.45	16.79	16.34	16.70	6,243,993	+0.24(+1.47%)
Jan 13, 2020	16.17	16.47	16.16	16.46	5,951,293	+0.29(+1.80%)
Jan 10, 2020	16.17	16.21	15.95	16.17	3,816,468	+0.06(+0.36%)
Jan 09, 2020	16.44	16.44	16.02	16.11	5,522,328	-0.35(-2.13%)
Jan 08, 2020	16.52	16.57	16.37	16.46	4,059,681	-0.07(-0.40%)
Jan 07, 2020	16.64	16.64	16.37	16.52	3,357,359	-0.20(-1.20%)
Jan 06, 2020	16.49	16.82	16.41	16.72	3,907,819	+0.22(+1.31%)
Jan 03, 2020	16.25	16.59	16.24	16.51	4,983,059	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.