Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.57	20.57	20.06	20.09	7,957,325	-0.77(-3.69%)
Nov 29, 2021	21.20	21.23	20.50	20.86	6,218,797	+0.04(+0.17%)
Nov 26, 2021	21.14	21.14	20.43	20.82	2,785,822	-1.02(-4.68%)
Nov 24, 2021	21.64	21.90	21.51	21.84	2,160,920	+0.18(+0.83%)
Nov 23, 2021	21.57	21.89	21.52	21.66	2,786,053	+0.04(+0.17%)
Nov 22, 2021	21.91	21.91	21.57	21.63	4,118,080	+0.24(+1.13%)
Nov 19, 2021	21.47	21.51	21.22	21.39	3,965,434	-0.19(-0.87%)
Nov 18, 2021	21.47	21.58	21.32	21.57	3,986,612	+0.22(+1.05%)
Nov 17, 2021	21.01	21.37	20.72	21.35	3,163,439	+0.23(+1.10%)
Nov 16, 2021	21.31	21.31	20.87	21.12	3,675,225	-0.27(-1.26%)
Nov 15, 2021	21.28	21.50	21.22	21.39	3,143,767	+0.30(+1.40%)
Nov 12, 2021	21.36	21.41	21.03	21.09	3,053,522	-0.23(-1.09%)
Nov 11, 2021	20.99	21.35	20.89	21.32	2,594,135	+0.35(+1.67%)
Nov 10, 2021	20.70			20.97	3,685,493	+0.14(+0.69%)
Nov 09, 2021	20.86	21.20	20.80	20.83	2,962,607	-0.06(-0.30%)
Nov 08, 2021	21.82	21.82	20.70	20.89	4,521,168	-0.91(-4.19%)
Nov 05, 2021	21.89	22.35	21.50	21.81	5,127,488	+0.83(+3.97%)
Nov 04, 2021	21.51	21.51	20.79	20.97	8,103,590	-0.54(-2.50%)
Nov 03, 2021	20.95	21.66	20.95	21.51	4,801,539	+0.50(+2.39%)
Nov 02, 2021	20.77	21.08	20.58	21.01	4,855,287	+0.50(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.