Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.32	12.64	12.30	12.62	5,962,188	+0.32(+2.64%)
Nov 29, 2018	12.26	12.36	12.15	12.30	6,562,300	+0.00(+0.00%)
Nov 28, 2018	12.08	12.31	12.01	12.30	5,015,666	+0.21(+1.72%)
Nov 27, 2018	12.03	12.13	12.02	12.09	5,495,223	+0.06(+0.51%)
Nov 26, 2018	12.00	12.03	11.88	12.03	3,647,649	+0.12(+0.97%)
Nov 23, 2018	11.97	12.01	11.83	11.91	1,709,922	-0.06(-0.52%)
Nov 21, 2018		11.97	11.97	11.97	0	+0.06(+0.52%)
Nov 20, 2018	12.05	12.05	11.84	11.91	4,523,517	-0.08(-0.71%)
Nov 19, 2018	12.14	12.31	11.97	12.00	4,070,070	-0.13(-1.08%)
Nov 16, 2018	12.00	12.14	11.97	12.13	3,771,156	+0.12(+1.03%)
Nov 15, 2018	12.14	12.14	11.86	12.00	4,531,929	-0.20(-1.64%)
Nov 14, 2018	12.51	12.58	12.17	12.20	3,801,248	-0.26(-2.10%)
Nov 13, 2018	12.47	12.53	12.34	12.47	3,190,712	+0.02(+0.19%)
Nov 12, 2018	12.61	12.74	12.43	12.44	4,248,884	-0.12(-0.98%)
Nov 09, 2018	12.57	12.68	12.50	12.57	2,325,105	-0.01(-0.06%)
Nov 08, 2018	12.48	12.58	12.34	12.58	2,834,601	+0.06(+0.49%)
Nov 07, 2018	12.43	12.52	12.34	12.51	3,213,728	+0.15(+1.25%)
Nov 06, 2018	12.28	12.37	12.18	12.36	2,860,105	+0.11(+0.88%)
Nov 05, 2018	12.10	12.34	12.08	12.25	4,241,263	+0.18(+1.47%)
Nov 02, 2018	12.26	12.29	11.82	12.07	4,341,389	-0.17(-1.39%)
Nov 01, 2018	12.48	12.52	12.18	12.24	6,681,406	-0.18(-1.43%)
Oct 31, 2018	12.58	12.65	12.36	12.42	6,332,357	-0.17(-1.35%)
Oct 30, 2018	12.33	12.70	12.31	12.59	6,887,422	+0.30(+2.45%)
Oct 29, 2018	12.11	12.51	12.07	12.29	4,930,847	+0.28(+2.31%)
Oct 26, 2018	12.19	12.31	11.93	12.01	6,371,274	-0.22(-1.83%)
Oct 25, 2018	11.63	12.33	11.56	12.24	7,941,295	+0.72(+6.23%)
Oct 24, 2018	11.59	11.67	11.50	11.52	4,928,109	-0.07(-0.60%)
Oct 23, 2018	11.51	11.66	11.33	11.59	6,271,096	+0.08(+0.67%)
Oct 22, 2018	11.71	11.84	11.50	11.51	5,957,731	-0.17(-1.45%)
Oct 19, 2018	11.68	11.80	11.63	11.68	3,871,808	-0.01(-0.07%)
Oct 18, 2018	11.73	11.83	11.63	11.69	4,556,522	-0.05(-0.46%)
Oct 17, 2018	11.68	11.85	11.61	11.74	4,595,885	+0.05(+0.46%)
Oct 16, 2018	11.58	11.74	11.45	11.69	5,275,956	+0.12(+1.00%)
Oct 15, 2018	11.43	11.67	11.42	11.57	7,115,366	+0.14(+1.22%)
Oct 12, 2018	11.67	11.75	11.41	11.43	7,046,953	-0.15(-1.27%)
Oct 11, 2018	11.99	12.01	11.58	11.58	10,769,159	-0.37(-3.10%)
Oct 10, 2018	12.17	12.23	11.94	11.95	8,123,686	-0.22(-1.84%)
Oct 09, 2018	12.41	12.43	12.09	12.17	7,174,335	-0.23(-1.87%)
Oct 08, 2018	12.29	12.50	12.29	12.41	8,183,613	+0.15(+1.20%)
Oct 05, 2018	12.17	12.34	12.12	12.26	3,624,776	+0.11(+0.89%)
Oct 04, 2018	12.17	12.20	11.99	12.15	3,635,073	-0.08(-0.63%)
Oct 03, 2018	12.49	12.54	12.15	12.23	4,387,021	-0.26(-2.10%)
Oct 02, 2018	12.64	12.71	12.45	12.49	3,465,144	-0.11(-0.86%)
Oct 01, 2018	12.75	12.80	12.59	12.60	3,968,824	-0.11(-0.85%)
Sep 28, 2018	12.49	12.73	12.45	12.71	4,674,906	+0.23(+1.82%)
Sep 27, 2018	12.49	12.60	12.46	12.48	2,720,988	+0.02(+0.12%)
Sep 26, 2018	12.62	12.68	12.46	12.46	3,212,352	-0.13(-1.03%)
Sep 25, 2018	12.51	12.69	12.48	12.59	3,312,392	+0.11(+0.91%)
Sep 24, 2018	12.77	12.81	12.42	12.48	2,747,220	-0.30(-2.32%)
Sep 21, 2018	12.77	12.90	12.76	12.77	5,257,475	+0.02(+0.18%)
Sep 20, 2018	12.65	12.77	12.50	12.75	3,129,879	+0.13(+1.02%)
Sep 19, 2018	12.87	12.91	12.57	12.62	3,304,032	-0.27(-2.06%)
Sep 18, 2018	12.90	12.99	12.78	12.89	3,623,946	+0.01(+0.06%)
Sep 17, 2018	12.67	12.89	12.61	12.88	3,874,740	+0.21(+1.68%)
Sep 14, 2018	12.92	12.95	12.57	12.67	3,328,755	-0.30(-2.34%)
Sep 13, 2018	13.04	13.04	12.92	12.97	4,299,820	+0.01(+0.06%)
Sep 12, 2018	13.09	13.12	12.95	12.96	4,209,189	-0.11(-0.87%)
Sep 11, 2018	13.15	13.20	13.03	13.08	3,855,754	-0.12(-0.92%)
Sep 10, 2018	13.35	13.40	13.15	13.20	3,439,967	-0.06(-0.46%)
Sep 07, 2018	13.19	13.28	13.14	13.26	5,144,834	-0.01(-0.06%)
Sep 06, 2018	13.10	13.33	13.09	13.27	5,188,966	+0.20(+1.51%)
Sep 05, 2018	12.81	13.09	12.74	13.07	9,917,271	+0.20(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.