Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.63	11.70	11.32	11.53	3,937,555	-0.05(-0.47%)
Dec 28, 2018	11.70	11.80	11.42	11.58	4,388,395	-0.03(-0.27%)
Dec 27, 2018	11.47	11.62	11.21	11.61	4,776,952	+0.02(+0.13%)
Dec 26, 2018	11.09	11.61	11.03	11.60	5,478,753	+0.55(+4.96%)
Dec 24, 2018	11.22	11.35	11.05	11.05	5,631,604	-0.32(-2.79%)
Dec 21, 2018	11.41	11.72	11.32	11.37	7,860,961	-0.02(-0.20%)
Dec 20, 2018	11.63	11.68	11.22	11.39	5,204,376	-0.22(-1.93%)
Dec 19, 2018	11.93	11.97	11.55	11.61	5,432,214	-0.35(-2.91%)
Dec 18, 2018	11.99	12.11	11.86	11.96	5,131,199	+0.00(+0.00%)
Dec 17, 2018	12.69	12.71	11.90	11.96	7,536,133	-0.74(-5.84%)
Dec 14, 2018	12.56	12.71	12.56	12.70	3,694,918	+0.08(+0.61%)
Dec 13, 2018	12.58	12.75	12.55	12.63	4,344,432	+0.05(+0.43%)
Dec 12, 2018	13.01	13.02	12.57	12.57	5,606,830	-0.36(-2.75%)
Dec 11, 2018	13.02	13.10	12.91	12.93	5,822,898	-0.03(-0.24%)
Dec 10, 2018	13.07	13.07	12.79	12.96	4,716,561	-0.12(-0.89%)
Dec 07, 2018	13.12	13.21	12.96	13.07	8,283,522	-0.11(-0.82%)
Dec 06, 2018	12.49	13.20	12.37	13.18	9,838,920	+0.66(+5.31%)
Dec 04, 2018	12.79	12.84	12.51	12.52	10,273,303	-0.31(-2.41%)
Dec 03, 2018	12.71	12.83	12.53	12.83	5,422,110	+0.20(+1.59%)
Nov 30, 2018	12.32	12.65	12.30	12.63	5,960,406	+0.32(+2.64%)
Nov 29, 2018	12.26	12.36	12.15	12.30	6,560,339	+0.00(+0.00%)
Nov 28, 2018	12.08	12.31	12.02	12.30	5,014,167	+0.21(+1.72%)
Nov 27, 2018	12.03	12.13	12.02	12.09	5,493,580	+0.06(+0.51%)
Nov 26, 2018	12.01	12.03	11.88	12.03	3,646,559	+0.12(+0.97%)
Nov 23, 2018	11.97	12.02	11.84	11.91	1,709,411	-0.06(-0.52%)
Nov 21, 2018		11.98	11.98	11.98	0	+0.06(+0.52%)
Nov 20, 2018	12.05	12.05	11.85	11.91	4,522,165	-0.08(-0.71%)
Nov 19, 2018	12.14	12.31	11.97	12.00	4,068,853	-0.13(-1.08%)
Nov 16, 2018	12.01	12.14	11.97	12.13	3,770,029	+0.12(+1.03%)
Nov 15, 2018	12.15	12.15	11.86	12.01	4,530,574	-0.20(-1.64%)
Nov 14, 2018	12.52	12.58	12.18	12.21	3,800,112	-0.26(-2.11%)
Nov 13, 2018	12.47	12.53	12.35	12.47	3,189,759	+0.02(+0.19%)
Nov 12, 2018	12.61	12.74	12.43	12.45	4,247,614	-0.12(-0.98%)
Nov 09, 2018	12.57	12.69	12.50	12.57	2,324,411	-0.01(-0.06%)
Nov 08, 2018	12.49	12.58	12.35	12.58	2,833,754	+0.06(+0.49%)
Nov 07, 2018	12.43	12.53	12.35	12.52	3,212,767	+0.15(+1.25%)
Nov 06, 2018	12.29	12.37	12.19	12.36	2,859,250	+0.11(+0.88%)
Nov 05, 2018	12.10	12.34	12.08	12.25	4,239,995	+0.18(+1.47%)
Nov 02, 2018	12.26	12.29	11.82	12.08	4,340,092	-0.17(-1.39%)
Nov 01, 2018	12.49	12.52	12.18	12.25	6,679,409	-0.18(-1.43%)
Oct 31, 2018	12.59	12.65	12.36	12.42	6,330,464	-0.17(-1.35%)
Oct 30, 2018	12.33	12.70	12.32	12.59	6,885,364	+0.30(+2.45%)
Oct 29, 2018	12.12	12.51	12.08	12.29	4,929,374	+0.28(+2.31%)
Oct 26, 2018	12.19	12.31	11.93	12.02	6,369,370	-0.22(-1.83%)
Oct 25, 2018	11.64	12.33	11.57	12.24	7,938,922	+0.72(+6.23%)
Oct 24, 2018	11.60	11.68	11.51	11.52	4,926,636	-0.07(-0.60%)
Oct 23, 2018	11.51	11.67	11.34	11.59	6,269,222	+0.08(+0.67%)
Oct 22, 2018	11.71	11.85	11.51	11.51	5,955,950	-0.17(-1.45%)
Oct 19, 2018	11.68	11.81	11.64	11.68	3,870,651	-0.01(-0.07%)
Oct 18, 2018	11.74	11.83	11.64	11.69	4,555,160	-0.05(-0.46%)
Oct 17, 2018	11.68	11.85	11.61	11.75	4,594,512	+0.05(+0.46%)
Oct 16, 2018	11.58	11.75	11.45	11.69	5,274,379	+0.12(+1.00%)
Oct 15, 2018	11.43	11.67	11.42	11.58	7,113,240	+0.14(+1.22%)
Oct 12, 2018	11.68	11.76	11.41	11.44	7,044,847	-0.15(-1.27%)
Oct 11, 2018	11.99	12.02	11.58	11.58	10,765,940	-0.37(-3.10%)
Oct 10, 2018	12.17	12.24	11.95	11.95	8,121,258	-0.22(-1.84%)
Oct 09, 2018	12.42	12.43	12.09	12.18	7,172,191	-0.23(-1.87%)
Oct 08, 2018	12.29	12.50	12.29	12.41	8,181,167	+0.15(+1.20%)
Oct 05, 2018	12.18	12.34	12.12	12.26	3,623,693	+0.11(+0.89%)
Oct 04, 2018	12.18	12.20	11.99	12.15	3,633,987	-0.08(-0.63%)
Oct 03, 2018	12.49	12.55	12.16	12.23	4,385,710	-0.26(-2.10%)
Oct 02, 2018	12.64	12.71	12.45	12.49	3,464,109	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.